Stock listing
NASDAQ:VRNIX Vanguard Russell 1000 Index Fund Insti CL Mutual Fund
Follow Vanguard Russell 1000 Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VRNIX
$672.58 USD +2.30 (+0.3%)
Close on Oct 20, 2026
- Day range
- $672.58 – $672.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VRNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $672.58 | +2.30 | +0.3% | $672.58 | $672.58 | $672.58 | 0 | |
| $670.28 | +2.52 | +0.4% | $670.28 | $670.28 | $670.28 | 0 | |
| $667.76 | -7.58 | -1.1% | $667.76 | $667.76 | $667.76 | 0 | |
| $675.34 | +2.82 | +0.4% | $675.34 | $675.34 | $675.34 | 0 | |
| $672.52 | -7.87 | -1.2% | $672.52 | $672.52 | $672.52 | 0 | |
| $680.39 | -0.31 | 0.0% | $680.39 | $680.39 | $680.39 | 0 | |
| $680.70 | -0.61 | -0.1% | $680.70 | $680.70 | $680.70 | 0 | |
| $681.31 | +4.34 | +0.6% | $681.31 | $681.31 | $681.31 | 0 | |
| $676.97 | -2.80 | -0.4% | $676.97 | $676.97 | $676.97 | 0 | |
| $679.77 | -2.13 | -0.3% | $679.77 | $679.77 | $679.77 | 0 | |
| $681.90 | +4.15 | +0.6% | $681.90 | $681.90 | $681.90 | 0 | |
| $677.75 | +4.50 | +0.7% | $677.75 | $677.75 | $677.75 | 0 | |
| $673.25 | +5.22 | +0.8% | $673.25 | $673.25 | $673.25 | 0 | |
| $668.03 | +1.58 | +0.2% | $668.03 | $668.03 | $668.03 | 0 | |
| $666.45 | -1.72 | -0.3% | $666.45 | $666.45 | $666.45 | 0 | |
| $668.17 | -1.03 | -0.2% | $668.17 | $668.17 | $668.17 | 0 | |
| $669.20 | -5.52 | -0.8% | $669.20 | $669.20 | $669.20 | 0 | |
| $674.72 | +3.19 | +0.5% | $674.72 | $674.72 | $674.72 | 0 | |
| $671.53 | -0.18 | 0.0% | $671.53 | $671.53 | $671.53 | 0 | |
| $671.71 | -6.94 | -1.0% | $671.71 | $671.71 | $671.71 | 0 | |
| $678.65 | +0.06 | 0.0% | $678.65 | $678.65 | $678.65 | 0 | |
| $678.59 | +9.81 | +1.5% | $678.59 | $678.59 | $678.59 | 0 | |
| $668.78 | +0.66 | +0.1% | $668.78 | $668.78 | $668.78 | 0 | |
| $668.12 | +7.39 | +1.1% | $668.12 | $668.12 | $668.12 | 0 | |
| $660.73 | -2.95 | -0.4% | $660.73 | $660.73 | $660.73 | 0 | |
| $663.68 | -3.03 | -0.5% | $663.68 | $663.68 | $663.68 | 0 | |
| $666.71 | -2.98 | -0.4% | $666.71 | $666.71 | $666.71 | 0 | |
| $669.69 | +5.80 | +0.9% | $669.69 | $669.69 | $669.69 | 0 | |
| $663.89 | -4.09 | -0.6% | $663.89 | $663.89 | $663.89 | 0 | |
| $667.98 | -3.45 | -0.5% | $667.98 | $667.98 | $667.98 | 0 | |
| $671.43 | -4.08 | -0.6% | $671.43 | $671.43 | $671.43 | 0 | |
| $675.51 | -2.43 | -0.4% | $675.51 | $675.51 | $675.51 | 0 | |
| $677.94 | +7.52 | +1.1% | $677.94 | $677.94 | $677.94 | 0 | |
| $670.42 | +3.04 | +0.5% | $670.42 | $670.42 | $670.42 | 0 | |
| $667.38 | -5.17 | -0.8% | $667.38 | $667.38 | $667.38 | 0 | |
| $672.55 | -2.18 | -0.3% | $672.55 | $672.55 | $672.55 | 0 | |
| $674.73 | -2.16 | -0.3% | $674.73 | $674.73 | $674.73 | 0 | |
| $676.89 | +4.66 | +0.7% | $676.89 | $676.89 | $676.89 | 0 | |
| $672.23 | -0.11 | 0.0% | $672.23 | $672.23 | $672.23 | 0 | |
| $672.34 | +2.07 | +0.3% | $672.34 | $672.34 | $672.34 | 0 | |
| $670.27 | -2.05 | -0.3% | $670.27 | $670.27 | $670.27 | 0 | |
| $672.32 | +3.27 | +0.5% | $672.32 | $672.32 | $672.32 | 0 | |
| $669.05 | -5.88 | -0.9% | $669.05 | $669.05 | $669.05 | 0 | |
| $674.93 | +1.76 | +0.3% | $674.93 | $674.93 | $674.93 | 0 | |
| $673.17 | -4.95 | -0.7% | $673.17 | $673.17 | $673.17 | 0 | |
| $678.12 | -3.45 | -0.5% | $678.12 | $678.12 | $678.12 | 0 | |
| $681.57 | -1.04 | -0.2% | $681.57 | $681.57 | $681.57 | 0 | |
| $682.61 | +4.39 | +0.6% | $682.61 | $682.61 | $682.61 | 0 | |
| $678.22 | +1.91 | +0.3% | $678.22 | $678.22 | $678.22 | 0 | |
| $676.31 | -1.92 | -0.3% | $676.31 | $676.31 | $676.31 | 0 | |
| $678.23 | -0.29 | 0.0% | $678.23 | $678.23 | $678.23 | 0 | |
| $678.52 | +5.03 | +0.7% | $678.52 | $678.52 | $678.52 | 0 | |
| $673.49 | -1.21 | -0.2% | $673.49 | $673.49 | $673.49 | 0 | |
| $674.70 | -1.49 | -0.2% | $674.70 | $674.70 | $674.70 | 0 | |
| $676.19 | +12.08 | +1.8% | $676.19 | $676.19 | $676.19 | 0 | |
| $664.11 | +9.99 | +1.5% | $664.11 | $664.11 | $664.11 | 0 | |
| $654.12 | +4.04 | +0.6% | $654.12 | $654.12 | $654.12 | 0 | |
| $650.08 | +10.39 | +1.6% | $650.08 | $650.08 | $650.08 | 0 | |
| $639.69 | -9.87 | -1.5% | $639.69 | $639.69 | $639.69 | 0 | |
| $649.56 | +1.40 | +0.2% | $649.56 | $649.56 | $649.56 | 0 | |
| $648.16 | +0.62 | +0.1% | $648.16 | $648.16 | $648.16 | 0 | |
| $647.54 | +0.42 | +0.1% | $647.54 | $647.54 | $647.54 | 0 | |
| $647.12 | -7.64 | -1.2% | $647.12 | $647.12 | $647.12 | 0 | |
| $654.76 | -1.09 | -0.2% | $654.76 | $654.76 | $654.76 | 0 | |
| $655.85 | +5.67 | +0.9% | $655.85 | $655.85 | $655.85 | 0 | |
| $650.18 | -1.53 | -0.2% | $650.18 | $650.18 | $650.18 | 0 |
- Ticker
- NASDAQ:VRNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 1000 Index Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Russell 1000 Index Fund Insti CL.