Stock listing
NASDAQ:VQNPX Vanguard Growth & Income Fund Mutual Fund
Follow Vanguard Growth & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VQNPX
$74.77 USD +0.23 (+0.3%)
Close on Oct 20, 2026
- Day range
- $74.77 – $74.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VQNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.77 | +0.23 | +0.3% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.54 | +0.37 | +0.5% | $74.54 | $74.54 | $74.54 | 0 | |
| $74.17 | -0.94 | -1.3% | $74.17 | $74.17 | $74.17 | 0 | |
| $75.11 | +0.27 | +0.4% | $75.11 | $75.11 | $75.11 | 0 | |
| $74.84 | -0.92 | -1.2% | $74.84 | $74.84 | $74.84 | 0 | |
| $75.76 | -0.03 | 0.0% | $75.76 | $75.76 | $75.76 | 0 | |
| $75.79 | -0.10 | -0.1% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.89 | +0.47 | +0.6% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.42 | -0.48 | -0.6% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.90 | -0.14 | -0.2% | $75.90 | $75.90 | $75.90 | 0 | |
| $76.04 | +0.37 | +0.5% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.67 | +0.53 | +0.7% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.14 | +0.54 | +0.7% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.60 | +0.12 | +0.2% | $74.60 | $74.60 | $74.60 | 0 | |
| $74.48 | -0.21 | -0.3% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.69 | -0.09 | -0.1% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.78 | -0.60 | -0.8% | $74.78 | $74.78 | $74.78 | 0 | |
| $75.38 | +0.33 | +0.4% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.05 | +0.04 | +0.1% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.01 | -0.64 | -0.8% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.65 | +0.01 | 0.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.64 | +1.19 | +1.6% | $75.64 | $75.64 | $75.64 | 0 | |
| $74.45 | +0.21 | +0.3% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.24 | +0.89 | +1.2% | $74.24 | $74.24 | $74.24 | 0 | |
| $73.35 | -0.25 | -0.3% | $73.35 | $73.35 | $73.35 | 0 | |
| $73.60 | -0.46 | -0.6% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.06 | -0.42 | -0.6% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.48 | +0.58 | +0.8% | $74.48 | $74.48 | $74.48 | 0 | |
| $73.90 | -0.54 | -0.7% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.44 | -0.45 | -0.6% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.89 | -0.40 | -0.5% | $74.89 | $74.89 | $74.89 | 0 | |
| $75.29 | -0.15 | -0.2% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.44 | +0.85 | +1.1% | $75.44 | $75.44 | $75.44 | 0 | |
| $74.59 | +0.36 | +0.5% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.23 | -0.53 | -0.7% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.76 | -0.23 | -0.3% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.99 | -0.19 | -0.3% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.18 | +0.51 | +0.7% | $75.18 | $75.18 | $75.18 | 0 | |
| $74.67 | -0.04 | -0.1% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.71 | +0.30 | +0.4% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.41 | -0.32 | -0.4% | $74.41 | $74.41 | $74.41 | 0 | |
| $74.73 | +0.37 | +0.5% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.36 | -0.63 | -0.8% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.99 | +0.17 | +0.2% | $74.99 | $74.99 | $74.99 | 0 | |
| $74.82 | -0.66 | -0.9% | $74.82 | $74.82 | $74.82 | 0 | |
| $75.48 | -0.35 | -0.5% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.83 | -0.09 | -0.1% | $75.83 | $75.83 | $75.83 | 0 | |
| $75.92 | +0.53 | +0.7% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.39 | +0.26 | +0.3% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.13 | -0.20 | -0.3% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.33 | -0.04 | -0.1% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.37 | +0.46 | +0.6% | $75.37 | $75.37 | $75.37 | 0 | |
| $74.91 | -0.06 | -0.1% | $74.91 | $74.91 | $74.91 | 0 | |
| $74.97 | -0.12 | -0.2% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.09 | +1.32 | +1.8% | $75.09 | $75.09 | $75.09 | 0 | |
| $73.77 | +1.12 | +1.5% | $73.77 | $73.77 | $73.77 | 0 | |
| $72.65 | +0.49 | +0.7% | $72.65 | $72.65 | $72.65 | 0 | |
| $72.16 | +1.40 | +2.0% | $72.16 | $72.16 | $72.16 | 0 | |
| $70.76 | -1.13 | -1.6% | $70.76 | $70.76 | $70.76 | 0 | |
| $71.89 | +0.04 | +0.1% | $71.89 | $71.89 | $71.89 | 0 | |
| $71.85 | -0.06 | -0.1% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.91 | -0.09 | -0.1% | $71.91 | $71.91 | $71.91 | 0 | |
| $72.00 | -0.95 | -1.3% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.95 | -0.10 | -0.1% | $72.95 | $72.95 | $72.95 | 0 | |
| $73.05 | +0.73 | +1.0% | $73.05 | $73.05 | $73.05 | 0 | |
| $72.32 | -0.09 | -0.1% | $72.32 | $72.32 | $72.32 | 0 |
- Ticker
- NASDAQ:VQNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Growth & Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Growth & Income Fund.