Stock listing
NASDAQ:VPRAX Vy T Rowe Price Cap Appreciation Port CL R6 Mutual Fund
Follow Vy T Rowe Price Cap Appreciation Port CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VPRAX
$25.61 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $25.61 – $25.61 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VPRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.61 | +0.12 | +0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.49 | +0.07 | +0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.42 | -0.25 | -1.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.67 | +0.15 | +0.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.52 | -0.10 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.62 | -0.03 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.65 | -0.04 | -0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.69 | +0.17 | +0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.52 | -0.12 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.64 | +0.03 | +0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | +0.21 | +0.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.31 | +0.09 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.21 | -0.05 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.26 | -0.18 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | -0.26 | -1.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.64 | +0.29 | +1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.35 | -0.07 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.42 | +0.20 | +0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.22 | -0.02 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.24 | -0.13 | -0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.37 | -0.04 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.41 | +0.10 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.31 | -0.17 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.48 | -0.11 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.59 | -0.04 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.63 | -0.06 | -0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.69 | +0.16 | +0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.53 | +0.14 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.39 | -0.15 | -0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | -0.07 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.64 | +0.08 | +0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.56 | +0.03 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.53 | +0.12 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.41 | -0.05 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | -0.10 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.53 | +0.12 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.41 | -0.19 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.60 | -0.11 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.71 | -0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | -0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.67 | +0.06 | +0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.61 | +0.05 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.56 | -0.04 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.60 | +0.25 | +1.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.35 | +0.29 | +1.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.06 | +0.16 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.90 | +0.26 | +1.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.64 | -0.23 | -0.9% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.87 | +0.06 | +0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.80 | -0.03 | -0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.83 | -0.16 | -0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.99 | -0.03 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.02 | +0.08 | +0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 |
- Ticker
- NASDAQ:VPRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vy T Rowe Price Cap Appreciation Port CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vy T Rowe Price Cap Appreciation Port CL R6.