Stock listing
NASDAQ:VPKIX Vanguard Pacific Stock Index Fund Inst Shares Mutual Fund
Follow Vanguard Pacific Stock Index Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VPKIX
$20.82 USD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $20.82 – $20.82 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VPKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.82 | -0.05 | -0.2% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.87 | +0.28 | +1.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.59 | -0.27 | -1.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.86 | -0.10 | -0.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.96 | -0.47 | -2.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.51 | -0.28 | -1.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.79 | +0.16 | +0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.63 | -0.41 | -1.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $22.04 | -0.28 | -1.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | +0.03 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.34 | +0.27 | +1.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | -0.08 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.05 | +0.15 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.90 | -0.29 | -1.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.19 | +0.41 | +1.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.78 | -0.30 | -1.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.08 | -0.40 | -1.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | +0.45 | +2.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.92 | -0.16 | -0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.08 | +0.39 | +1.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | -0.09 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.82 | -0.47 | -2.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.29 | +0.31 | +1.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.98 | -0.31 | -1.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.29 | -0.09 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.38 | +0.05 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.33 | +0.11 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.22 | +0.37 | +1.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.85 | +0.15 | +0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.70 | -0.21 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.91 | +0.11 | +0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.80 | -0.19 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.99 | +0.14 | +0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.85 | -0.04 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.89 | +0.27 | +1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.62 | -0.24 | -1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.86 | +0.28 | +1.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.58 | +0.10 | +0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.48 | -0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.49 | -0.71 | -3.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $22.20 | +0.16 | +0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | +0.22 | +1.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.83 | +0.43 | +2.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.40 | +0.12 | +0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.28 | -0.21 | -1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.49 | +0.29 | +1.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.20 | -0.16 | -0.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.36 | -0.09 | -0.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.45 | +0.50 | +2.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $20.95 | +0.15 | +0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.80 | +0.01 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.79 | +0.99 | +5.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $19.80 | -0.35 | -1.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.15 | -0.45 | -2.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.60 | +0.07 | +0.3% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.53 | -0.32 | -1.5% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.85 | -0.10 | -0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.95 | -0.13 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.08 | +0.66 | +3.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.42 | -0.10 | -0.5% | $20.42 | $20.42 | $20.42 | 0 |
- Ticker
- NASDAQ:VPKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Pacific Stock Index Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Pacific Stock Index Fund Inst Shares.