Stock listing

NASDAQ:VPCCX Vanguard PRIMECAP Core Fund Investor Shares Mutual Fund

Follow Vanguard PRIMECAP Core Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VPCCX

$45.11 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -5.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $45.11 – $45.11 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VPCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$45.11	-0.01	0.0%	$45.11	$45.11	$45.11
Fri, Oct 16	$45.12	-0.84	-1.8%	$45.12	$45.12	$45.12
Thu, Oct 15	$45.96	+0.34	+0.7%	$45.96	$45.96	$45.96
Wed, Oct 14	$45.62	-0.63	-1.4%	$45.62	$45.62	$45.62
Tue, Oct 13	$46.25	-0.35	-0.8%	$46.25	$46.25	$46.25
Mon, Oct 12	$46.60	-0.35	-0.7%	$46.60	$46.60	$46.60
Fri, Oct 9	$46.95	+0.27	+0.6%	$46.95	$46.95	$46.95
Thu, Oct 8	$46.68	-0.52	-1.1%	$46.68	$46.68	$46.68
Wed, Oct 7	$47.20	+0.01	0.0%	$47.20	$47.20	$47.20
Tue, Oct 6	$47.19	0.00	0.0%	$47.19	$47.19	$47.19
Mon, Oct 5	$47.19	+0.03	+0.1%	$47.19	$47.19	$47.19
Fri, Oct 2	$47.16	+0.20	+0.4%	$47.16	$47.16	$47.16
Thu, Oct 1	$46.96	+0.23	+0.5%	$46.96	$46.96	$46.96
Wed, Sep 30	$46.73	-0.28	-0.6%	$46.73	$46.73	$46.73
Tue, Sep 29	$47.01	+0.10	+0.2%	$47.01	$47.01	$47.01
Mon, Sep 28	$46.91	-0.43	-0.9%	$46.91	$46.91	$46.91
Fri, Sep 25	$47.34	+0.20	+0.4%	$47.34	$47.34	$47.34
Thu, Sep 24	$47.14	+0.18	+0.4%	$47.14	$47.14	$47.14
Wed, Sep 23	$46.96	-0.48	-1.0%	$46.96	$46.96	$46.96
Tue, Sep 22	$47.44	+0.25	+0.5%	$47.44	$47.44	$47.44
Mon, Sep 21	$47.19	+0.91	+2.0%	$47.19	$47.19	$47.19
Fri, Sep 18	$46.28	+0.18	+0.4%	$46.28	$46.28	$46.28
Thu, Sep 17	$46.10	+0.81	+1.8%	$46.10	$46.10	$46.10
Wed, Sep 16	$45.29	-0.22	-0.5%	$45.29	$45.29	$45.29
Tue, Sep 15	$45.51	-0.24	-0.5%	$45.51	$45.51	$45.51
Mon, Sep 14	$45.75	-0.61	-1.3%	$45.75	$45.75	$45.75
Fri, Sep 11	$46.36	+0.58	+1.3%	$46.36	$46.36	$46.36
Thu, Sep 10	$45.78	-0.68	-1.5%	$45.78	$45.78	$45.78
Wed, Sep 9	$46.46	-0.19	-0.4%	$46.46	$46.46	$46.46
Tue, Sep 8	$46.65	-0.23	-0.5%	$46.65	$46.65	$46.65
Fri, Sep 4	$46.88	+0.35	+0.8%	$46.88	$46.88	$46.88
Thu, Sep 3	$46.53	+0.35	+0.8%	$46.53	$46.53	$46.53
Wed, Sep 2	$46.18	+0.28	+0.6%	$46.18	$46.18	$46.18
Tue, Sep 1	$45.90	-0.50	-1.1%	$45.90	$45.90	$45.90
Mon, Aug 31	$46.40	-0.22	-0.5%	$46.40	$46.40	$46.40
Fri, Aug 28	$46.62	-0.29	-0.6%	$46.62	$46.62	$46.62
Thu, Aug 27	$46.91	-0.08	-0.2%	$46.91	$46.91	$46.91
Wed, Aug 26	$46.99	-0.04	-0.1%	$46.99	$46.99	$46.99
Tue, Aug 25	$47.03	+0.22	+0.5%	$47.03	$47.03	$47.03
Mon, Aug 24	$46.81	-0.43	-0.9%	$46.81	$46.81	$46.81
Fri, Aug 21	$47.24	+0.26	+0.6%	$47.24	$47.24	$47.24
Thu, Aug 20	$46.98	-0.40	-0.8%	$46.98	$46.98	$46.98
Wed, Aug 19	$47.38	-0.08	-0.2%	$47.38	$47.38	$47.38
Tue, Aug 18	$47.46	-0.86	-1.8%	$47.46	$47.46	$47.46
Mon, Aug 17	$48.32	+0.06	+0.1%	$48.32	$48.32	$48.32
Fri, Aug 14	$48.26	-0.05	-0.1%	$48.26	$48.26	$48.26
Thu, Aug 13	$48.31	+0.37	+0.8%	$48.31	$48.31	$48.31
Wed, Aug 12	$47.94	+0.42	+0.9%	$47.94	$47.94	$47.94
Tue, Aug 11	$47.52	-0.02	0.0%	$47.52	$47.52	$47.52
Mon, Aug 10	$47.54	-0.11	-0.2%	$47.54	$47.54	$47.54
Fri, Aug 7	$47.65	+0.19	+0.4%	$47.65	$47.65	$47.65
Thu, Aug 6	$47.46	-0.13	-0.3%	$47.46	$47.46	$47.46
Wed, Aug 5	$47.59	-0.12	-0.3%	$47.59	$47.59	$47.59
Tue, Aug 4	$47.71	+1.24	+2.7%	$47.71	$47.71	$47.71
Mon, Aug 3	$46.47	+0.40	+0.9%	$46.47	$46.47	$46.47
Fri, Jul 31	$46.07	-0.02	0.0%	$46.07	$46.07	$46.07
Thu, Jul 30	$46.09	+1.34	+3.0%	$46.09	$46.09	$46.09
Wed, Jul 29	$44.75	-1.12	-2.4%	$44.75	$44.75	$44.75
Tue, Jul 28	$45.87	-0.29	-0.6%	$45.87	$45.87	$45.87
Mon, Jul 27	$46.16	+0.04	+0.1%	$46.16	$46.16	$46.16
Fri, Jul 24	$46.12	-0.50	-1.1%	$46.12	$46.12	$46.12
Thu, Jul 23	$46.62	-0.18	-0.4%	$46.62	$46.62	$46.62
Wed, Jul 22	$46.80	-0.23	-0.5%	$46.80	$46.80	$46.80
Tue, Jul 21	$47.03	+1.22	+2.7%	$47.03	$47.03	$47.03
Mon, Jul 20	$45.81	-0.13	-0.3%	$45.81	$45.81	$45.81

Ticker: NASDAQ:VPCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard PRIMECAP Core Fund Investor Shares on 6ix

What it is: Mutual fund