Stock listing
NASDAQ:VNGIX Vontobel Global Equity Fund Institutional Shares Mutual Fund
Follow Vontobel Global Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VNGIX
$10.83 USD -0.06 (-0.6%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $10.83 – $10.83 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:VNGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.83 | -0.06 | -0.6% | $10.83 | $10.83 | $10.83 | — | |
| $10.89 | +0.04 | +0.4% | $10.89 | $10.89 | $10.89 | — | |
| $10.85 | -0.10 | -0.9% | $10.85 | $10.85 | $10.85 | — | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | +0.09 | +0.8% | $10.98 | $10.98 | $10.98 | — | |
| $10.89 | -0.08 | -0.7% | $10.89 | $10.89 | $10.89 | — | |
| $10.97 | -0.11 | -1.0% | $10.97 | $10.97 | $10.97 | — | |
| $11.08 | +0.06 | +0.5% | $11.08 | $11.08 | $11.08 | — | |
| $11.02 | +0.10 | +0.9% | $11.02 | $11.02 | $11.02 | — | |
| $10.92 | +0.12 | +1.1% | $10.92 | $10.92 | $10.92 | — | |
| $10.80 | -0.05 | -0.5% | $10.80 | $10.80 | $10.80 | — | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | — | |
| $10.87 | +0.02 | +0.2% | $10.87 | $10.87 | $10.87 | — | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.88 | +0.06 | +0.6% | $10.88 | $10.88 | $10.88 | — | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.84 | -0.10 | -0.9% | $10.84 | $10.84 | $10.84 | — | |
| $10.94 | +0.06 | +0.6% | $10.94 | $10.94 | $10.94 | — | |
| $10.88 | +0.18 | +1.7% | $10.88 | $10.88 | $10.88 | — | |
| $10.70 | +0.01 | +0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.69 | +0.11 | +1.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.08 | -0.7% | $10.59 | $10.59 | $10.59 | — | |
| $10.67 | -0.11 | -1.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.78 | +0.09 | +0.8% | $10.78 | $10.78 | $10.78 | — | |
| $10.69 | -0.12 | -1.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.81 | -0.18 | -1.6% | $10.81 | $10.81 | $10.81 | — | |
| $10.99 | +0.03 | +0.3% | $10.99 | $10.99 | $10.99 | — | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | — | |
| $10.99 | +0.10 | +0.9% | $10.99 | $10.99 | $10.99 | — | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | — | |
| $10.92 | -0.12 | -1.1% | $10.92 | $10.92 | $10.92 | — | |
| $11.04 | -0.09 | -0.8% | $11.04 | $11.04 | $11.04 | — | |
| $11.13 | -0.04 | -0.4% | $11.13 | $11.13 | $11.13 | — | |
| $11.17 | +0.02 | +0.2% | $11.17 | $11.17 | $11.17 | — | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.20 | +0.06 | +0.5% | $11.20 | $11.20 | $11.20 | — | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.14 | $11.14 | — | |
| $11.19 | +0.10 | +0.9% | $11.19 | $11.19 | $11.19 | — | |
| $11.09 | -0.07 | -0.6% | $11.09 | $11.09 | $11.09 | — | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | — | |
| $11.19 | -0.15 | -1.3% | $11.19 | $11.19 | $11.19 | — | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | — | |
| $11.37 | -0.04 | -0.4% | $11.37 | $11.37 | $11.37 | — | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | — | |
| $11.42 | -0.05 | -0.4% | $11.42 | $11.42 | $11.42 | — | |
| $11.47 | -0.03 | -0.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.50 | +0.03 | +0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.47 | -0.06 | -0.5% | $11.47 | $11.47 | $11.47 | — | |
| $11.53 | -0.06 | -0.5% | $11.53 | $11.53 | $11.53 | — | |
| $11.59 | +0.15 | +1.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.44 | +0.16 | +1.4% | $11.44 | $11.44 | $11.44 | — | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | — | |
| $11.22 | +0.21 | +1.9% | $11.22 | $11.22 | $11.22 | — | |
| $11.01 | -0.14 | -1.3% | $11.01 | $11.01 | $11.01 | — | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.16 | +0.05 | +0.5% | $11.16 | $11.16 | $11.16 | — | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.09 | -0.12 | -1.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | — | |
| $11.19 | +0.08 | +0.7% | $11.19 | $11.19 | $11.19 | — | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | -0.17 | -1.5% | $11.11 | $11.11 | $11.11 | — | |
| $11.28 | -0.08 | -0.7% | $11.28 | $11.28 | $11.28 | — |
- Ticker
- NASDAQ:VNGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vontobel Global Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vontobel Global Equity Fund Institutional Shares.