Stock listing

NASDAQ:VNDFX Viking Tax-Free Fund for North Dakota Mutual Fund

Follow Viking Tax-Free Fund for North Dakota into a list and get an email when it puts out news.

Share price · NASDAQ:VNDFX

$8.35 USD +0.09 (+1.1%)

Close on Oct 15, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.35 – $8.35 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VNDFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.35	+0.09	+1.1%	$8.35	$8.35	$8.35
Wed, Oct 14	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Tue, Oct 13	$8.28	+0.04	+0.5%	$8.28	$8.28	$8.28
Mon, Oct 12	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Fri, Oct 9	$8.24	+0.06	+0.7%	$8.24	$8.24	$8.24
Thu, Oct 8	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Wed, Oct 7	$8.18	-0.06	-0.7%	$8.18	$8.18	$8.18
Tue, Oct 6	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Mon, Oct 5	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Fri, Oct 2	$8.27	+0.03	+0.4%	$8.27	$8.27	$8.27
Thu, Oct 1	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Wed, Sep 30	$8.23	+0.06	+0.7%	$8.23	$8.23	$8.23
Tue, Sep 29	$8.17	-0.04	-0.5%	$8.17	$8.17	$8.17
Mon, Sep 28	$8.21	-0.08	-1.0%	$8.21	$8.21	$8.21
Fri, Sep 25	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Thu, Sep 24	$8.30	-0.09	-1.1%	$8.30	$8.30	$8.30
Wed, Sep 23	$8.39	-0.04	-0.5%	$8.39	$8.39	$8.39
Tue, Sep 22	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Sep 21	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Fri, Sep 18	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Thu, Sep 17	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Wed, Sep 16	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Sep 15	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Mon, Sep 14	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Sep 11	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Thu, Sep 10	$8.43	-0.08	-0.9%	$8.43	$8.43	$8.43
Wed, Sep 9	$8.51	-0.06	-0.7%	$8.51	$8.51	$8.51
Tue, Sep 8	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Sep 4	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Sep 3	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Wed, Sep 2	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Tue, Sep 1	$8.59	-0.05	-0.6%	$8.59	$8.59	$8.59
Mon, Aug 31	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Fri, Aug 28	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Thu, Aug 27	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Wed, Aug 26	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Tue, Aug 25	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Aug 24	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Fri, Aug 21	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Aug 20	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Tue, Aug 18	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Mon, Aug 17	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Fri, Aug 14	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Thu, Aug 13	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Aug 12	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Aug 11	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Aug 10	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Aug 7	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Thu, Aug 6	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Aug 5	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Tue, Aug 4	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Mon, Aug 3	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Jul 31	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Jul 30	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Wed, Jul 29	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Jul 28	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Mon, Jul 27	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Fri, Jul 24	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Thu, Jul 23	$8.73	-0.05	-0.6%	$8.73	$8.73	$8.73
Wed, Jul 22	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Tue, Jul 21	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Mon, Jul 20	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Jul 17	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Jul 16	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Wed, Jul 15	$8.86	0.00	0.0%	$8.86	$8.86	$8.86

Ticker: NASDAQ:VNDFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Viking Tax-Free Fund for North Dakota on 6ix

What it is: Mutual fund