Stock listing
NASDAQ:VMVLX Vanguard Morningstar Mega Cap Value Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Mega Cap Value Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMVLX
$329.88 USD +2.74 (+0.8%)
Close on Oct 20, 2026
- Day range
- $329.88 – $329.88 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $329.88 | +2.74 | +0.8% | $329.88 | $329.88 | $329.88 | 0 | |
| $327.14 | -1.40 | -0.4% | $327.14 | $327.14 | $327.14 | 0 | |
| $328.54 | +0.66 | +0.2% | $328.54 | $328.54 | $328.54 | 0 | |
| $327.88 | +2.46 | +0.8% | $327.88 | $327.88 | $327.88 | 0 | |
| $325.42 | +1.25 | +0.4% | $325.42 | $325.42 | $325.42 | 0 | |
| $324.17 | -1.92 | -0.6% | $324.17 | $324.17 | $324.17 | 0 | |
| $326.09 | +1.34 | +0.4% | $326.09 | $326.09 | $326.09 | 0 | |
| $324.75 | +1.14 | +0.4% | $324.75 | $324.75 | $324.75 | 0 | |
| $323.61 | +1.79 | +0.6% | $323.61 | $323.61 | $323.61 | 0 | |
| $321.82 | -0.58 | -0.2% | $321.82 | $321.82 | $321.82 | 0 | |
| $322.40 | +1.39 | +0.4% | $322.40 | $322.40 | $322.40 | 0 | |
| $321.01 | +0.42 | +0.1% | $321.01 | $321.01 | $321.01 | 0 | |
| $320.59 | +0.76 | +0.2% | $320.59 | $320.59 | $320.59 | 0 | |
| $319.83 | +0.58 | +0.2% | $319.83 | $319.83 | $319.83 | 0 | |
| $319.25 | -2.85 | -0.9% | $319.25 | $319.25 | $319.25 | 0 | |
| $322.10 | -0.80 | -0.2% | $322.10 | $322.10 | $322.10 | 0 | |
| $322.90 | -3.61 | -1.1% | $322.90 | $322.90 | $322.90 | 0 | |
| $326.51 | +1.67 | +0.5% | $326.51 | $326.51 | $326.51 | 0 | |
| $324.84 | -1.07 | -0.3% | $324.84 | $324.84 | $324.84 | 0 | |
| $325.91 | -1.15 | -0.4% | $325.91 | $325.91 | $325.91 | 0 | |
| $327.06 | -0.31 | -0.1% | $327.06 | $327.06 | $327.06 | 0 | |
| $327.37 | +1.13 | +0.3% | $327.37 | $327.37 | $327.37 | 0 | |
| $326.24 | -0.12 | 0.0% | $326.24 | $326.24 | $326.24 | 0 | |
| $326.36 | +1.47 | +0.5% | $326.36 | $326.36 | $326.36 | 0 | |
| $324.89 | -3.12 | -1.0% | $324.89 | $324.89 | $324.89 | 0 | |
| $328.01 | -0.21 | -0.1% | $328.01 | $328.01 | $328.01 | 0 | |
| $328.22 | -1.56 | -0.5% | $328.22 | $328.22 | $328.22 | 0 | |
| $329.78 | +2.45 | +0.7% | $329.78 | $329.78 | $329.78 | 0 | |
| $327.33 | -2.32 | -0.7% | $327.33 | $327.33 | $327.33 | 0 | |
| $329.65 | -0.71 | -0.2% | $329.65 | $329.65 | $329.65 | 0 | |
| $330.36 | -2.77 | -0.8% | $330.36 | $330.36 | $330.36 | 0 | |
| $333.13 | -0.73 | -0.2% | $333.13 | $333.13 | $333.13 | 0 | |
| $333.86 | +2.09 | +0.6% | $333.86 | $333.86 | $333.86 | 0 | |
| $331.77 | +1.79 | +0.5% | $331.77 | $331.77 | $331.77 | 0 | |
| $329.98 | -1.42 | -0.4% | $329.98 | $329.98 | $329.98 | 0 | |
| $331.40 | -0.41 | -0.1% | $331.40 | $331.40 | $331.40 | 0 | |
| $331.81 | -0.02 | 0.0% | $331.81 | $331.81 | $331.81 | 0 | |
| $331.83 | -2.05 | -0.6% | $331.83 | $331.83 | $331.83 | 0 | |
| $333.88 | -0.25 | -0.1% | $333.88 | $333.88 | $333.88 | 0 | |
| $334.13 | +0.38 | +0.1% | $334.13 | $334.13 | $334.13 | 0 | |
| $333.75 | +0.25 | +0.1% | $333.75 | $333.75 | $333.75 | 0 | |
| $333.50 | +2.04 | +0.6% | $333.50 | $333.50 | $333.50 | 0 | |
| $331.46 | -2.96 | -0.9% | $331.46 | $331.46 | $331.46 | 0 | |
| $334.42 | +0.67 | +0.2% | $334.42 | $334.42 | $334.42 | 0 | |
| $333.75 | -0.03 | 0.0% | $333.75 | $333.75 | $333.75 | 0 | |
| $333.78 | -0.97 | -0.3% | $333.78 | $333.78 | $333.78 | 0 | |
| $334.75 | +0.43 | +0.1% | $334.75 | $334.75 | $334.75 | 0 | |
| $334.32 | +0.76 | +0.2% | $334.32 | $334.32 | $334.32 | 0 | |
| $333.56 | +1.62 | +0.5% | $333.56 | $333.56 | $333.56 | 0 | |
| $331.94 | +0.24 | +0.1% | $331.94 | $331.94 | $331.94 | 0 | |
| $331.70 | +0.92 | +0.3% | $331.70 | $331.70 | $331.70 | 0 | |
| $330.78 | +1.47 | +0.4% | $330.78 | $330.78 | $330.78 | 0 | |
| $329.31 | -1.01 | -0.3% | $329.31 | $329.31 | $329.31 | 0 | |
| $330.32 | +0.53 | +0.2% | $330.32 | $330.32 | $330.32 | 0 | |
| $329.79 | +4.73 | +1.5% | $329.79 | $329.79 | $329.79 | 0 | |
| $325.06 | +1.52 | +0.5% | $325.06 | $325.06 | $325.06 | 0 | |
| $323.54 | -0.87 | -0.3% | $323.54 | $323.54 | $323.54 | 0 | |
| $324.41 | +1.94 | +0.6% | $324.41 | $324.41 | $324.41 | 0 | |
| $322.47 | -5.39 | -1.6% | $322.47 | $322.47 | $322.47 | 0 | |
| $327.86 | +1.28 | +0.4% | $327.86 | $327.86 | $327.86 | 0 | |
| $326.58 | +0.98 | +0.3% | $326.58 | $326.58 | $326.58 | 0 | |
| $325.60 | +1.11 | +0.3% | $325.60 | $325.60 | $325.60 | 0 | |
| $324.49 | +1.21 | +0.4% | $324.49 | $324.49 | $324.49 | 0 | |
| $323.28 | +0.75 | +0.2% | $323.28 | $323.28 | $323.28 | 0 | |
| $322.53 | +3.25 | +1.0% | $322.53 | $322.53 | $322.53 | 0 | |
| $319.28 | -1.56 | -0.5% | $319.28 | $319.28 | $319.28 | 0 |
- Ticker
- NASDAQ:VMVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mega Cap Value Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mega Cap Value Index Fund Institutional Shares.