Stock listing
NASDAQ:VMVIX Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares Mutual Fund
Follow Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMVIX
$81.71 USD +0.25 (+0.3%)
Close on Oct 21, 2026
- Day range
- $81.71 – $81.71 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VMVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.71 | +0.25 | +0.3% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.46 | +0.99 | +1.2% | $81.46 | $81.46 | $81.46 | 0 | |
| $80.47 | -0.59 | -0.7% | $80.47 | $80.47 | $80.47 | 0 | |
| $81.06 | +0.24 | +0.3% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.82 | +0.73 | +0.9% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.09 | -0.20 | -0.2% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.29 | +0.28 | +0.3% | $80.29 | $80.29 | $80.29 | 0 | |
| $80.01 | +0.37 | +0.5% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.64 | +0.34 | +0.4% | $79.64 | $79.64 | $79.64 | 0 | |
| $79.30 | +0.92 | +1.2% | $79.30 | $79.30 | $79.30 | 0 | |
| $78.38 | -0.66 | -0.8% | $78.38 | $78.38 | $78.38 | 0 | |
| $79.04 | +0.47 | +0.6% | $79.04 | $79.04 | $79.04 | 0 | |
| $78.57 | +0.62 | +0.8% | $78.57 | $78.57 | $78.57 | 0 | |
| $77.95 | +0.24 | +0.3% | $77.95 | $77.95 | $77.95 | 0 | |
| $77.71 | +0.70 | +0.9% | $77.71 | $77.71 | $77.71 | 0 | |
| $77.01 | -0.57 | -0.7% | $77.01 | $77.01 | $77.01 | 0 | |
| $77.58 | -0.21 | -0.3% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.79 | -0.89 | -1.1% | $77.79 | $77.79 | $77.79 | 0 | |
| $78.68 | +0.27 | +0.3% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.41 | -0.29 | -0.4% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.70 | -0.55 | -0.7% | $78.70 | $78.70 | $78.70 | 0 | |
| $79.25 | -0.30 | -0.4% | $79.25 | $79.25 | $79.25 | 0 | |
| $79.55 | -0.05 | -0.1% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.60 | -0.46 | -0.6% | $79.60 | $79.60 | $79.60 | 0 | |
| $80.06 | +0.64 | +0.8% | $80.06 | $80.06 | $80.06 | 0 | |
| $79.42 | -0.82 | -1.0% | $79.42 | $79.42 | $79.42 | 0 | |
| $80.24 | -0.30 | -0.4% | $80.24 | $80.24 | $80.24 | 0 | |
| $80.54 | -0.34 | -0.4% | $80.54 | $80.54 | $80.54 | 0 | |
| $80.88 | +0.62 | +0.8% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.26 | -0.53 | -0.7% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.79 | -0.60 | -0.7% | $80.79 | $80.79 | $80.79 | 0 | |
| $81.39 | -0.67 | -0.8% | $81.39 | $81.39 | $81.39 | 0 | |
| $82.06 | -0.31 | -0.4% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.37 | +0.76 | +0.9% | $82.37 | $82.37 | $82.37 | 0 | |
| $81.61 | +0.59 | +0.7% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.02 | -0.27 | -0.3% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.29 | -0.52 | -0.6% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.81 | -0.22 | -0.3% | $81.81 | $81.81 | $81.81 | 0 | |
| $82.03 | -0.45 | -0.5% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.48 | +0.30 | +0.4% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.18 | -0.30 | -0.4% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.48 | +0.34 | +0.4% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.14 | +0.32 | +0.4% | $82.14 | $82.14 | $82.14 | 0 | |
| $81.82 | -0.44 | -0.5% | $81.82 | $81.82 | $81.82 | 0 | |
| $82.26 | +0.01 | 0.0% | $82.26 | $82.26 | $82.26 | 0 | |
| $82.25 | -0.31 | -0.4% | $82.25 | $82.25 | $82.25 | 0 | |
| $82.56 | -0.50 | -0.6% | $82.56 | $82.56 | $82.56 | 0 | |
| $83.06 | +0.30 | +0.4% | $83.06 | $83.06 | $83.06 | 0 | |
| $82.76 | +0.52 | +0.6% | $82.76 | $82.76 | $82.76 | 0 | |
| $82.24 | +0.11 | +0.1% | $82.24 | $82.24 | $82.24 | 0 | |
| $82.13 | +0.35 | +0.4% | $82.13 | $82.13 | $82.13 | 0 | |
| $81.78 | +0.23 | +0.3% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.55 | +0.17 | +0.2% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.38 | -0.06 | -0.1% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.44 | -0.20 | -0.2% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.64 | +0.72 | +0.9% | $81.64 | $81.64 | $81.64 | 0 | |
| $80.92 | +0.33 | +0.4% | $80.92 | $80.92 | $80.92 | 0 | |
| $80.59 | -0.22 | -0.3% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.81 | -0.27 | -0.3% | $80.81 | $80.81 | $80.81 | 0 | |
| $81.08 | -0.61 | -0.7% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.69 | +0.77 | +1.0% | $81.69 | $81.69 | $81.69 | 0 | |
| $80.92 | +0.29 | +0.4% | $80.92 | $80.92 | $80.92 | 0 | |
| $80.63 | +0.92 | +1.2% | $80.63 | $80.63 | $80.63 | 0 | |
| $79.71 | -0.12 | -0.2% | $79.71 | $79.71 | $79.71 | 0 | |
| $79.83 | +0.32 | +0.4% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.51 | +0.15 | +0.2% | $79.51 | $79.51 | $79.51 | 0 |
- Ticker
- NASDAQ:VMVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares.