Stock listing
NASDAQ:VMVAX Vanguard Morningstar Mid-Cap Value Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Mid-Cap Value Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMVAX
$107.17 USD +1.31 (+1.2%)
Close on Oct 20, 2026
- Day range
- $107.17 – $107.17 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.17 | +1.31 | +1.2% | $107.17 | $107.17 | $107.17 | 0 | |
| $105.86 | -0.78 | -0.7% | $105.86 | $105.86 | $105.86 | 0 | |
| $106.64 | +0.32 | +0.3% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.32 | +0.96 | +0.9% | $106.32 | $106.32 | $106.32 | 0 | |
| $105.36 | -0.27 | -0.3% | $105.36 | $105.36 | $105.36 | 0 | |
| $105.63 | +0.37 | +0.4% | $105.63 | $105.63 | $105.63 | 0 | |
| $105.26 | +0.49 | +0.5% | $105.26 | $105.26 | $105.26 | 0 | |
| $104.77 | +0.45 | +0.4% | $104.77 | $104.77 | $104.77 | 0 | |
| $104.32 | +1.21 | +1.2% | $104.32 | $104.32 | $104.32 | 0 | |
| $103.11 | -0.87 | -0.8% | $103.11 | $103.11 | $103.11 | 0 | |
| $103.98 | +0.62 | +0.6% | $103.98 | $103.98 | $103.98 | 0 | |
| $103.36 | +0.82 | +0.8% | $103.36 | $103.36 | $103.36 | 0 | |
| $102.54 | +0.31 | +0.3% | $102.54 | $102.54 | $102.54 | 0 | |
| $102.23 | +0.93 | +0.9% | $102.23 | $102.23 | $102.23 | 0 | |
| $101.30 | -0.76 | -0.7% | $101.30 | $101.30 | $101.30 | 0 | |
| $102.06 | -0.28 | -0.3% | $102.06 | $102.06 | $102.06 | 0 | |
| $102.34 | -1.19 | -1.1% | $102.34 | $102.34 | $102.34 | 0 | |
| $103.53 | +0.35 | +0.3% | $103.53 | $103.53 | $103.53 | 0 | |
| $103.18 | -0.38 | -0.4% | $103.18 | $103.18 | $103.18 | 0 | |
| $103.56 | -0.72 | -0.7% | $103.56 | $103.56 | $103.56 | 0 | |
| $104.28 | -0.39 | -0.4% | $104.28 | $104.28 | $104.28 | 0 | |
| $104.67 | -0.07 | -0.1% | $104.67 | $104.67 | $104.67 | 0 | |
| $104.74 | -0.61 | -0.6% | $104.74 | $104.74 | $104.74 | 0 | |
| $105.35 | +0.85 | +0.8% | $105.35 | $105.35 | $105.35 | 0 | |
| $104.50 | -1.08 | -1.0% | $104.50 | $104.50 | $104.50 | 0 | |
| $105.58 | -0.41 | -0.4% | $105.58 | $105.58 | $105.58 | 0 | |
| $105.99 | -0.44 | -0.4% | $105.99 | $105.99 | $105.99 | 0 | |
| $106.43 | +0.82 | +0.8% | $106.43 | $106.43 | $106.43 | 0 | |
| $105.61 | -0.69 | -0.6% | $105.61 | $105.61 | $105.61 | 0 | |
| $106.30 | -0.80 | -0.7% | $106.30 | $106.30 | $106.30 | 0 | |
| $107.10 | -0.87 | -0.8% | $107.10 | $107.10 | $107.10 | 0 | |
| $107.97 | -0.42 | -0.4% | $107.97 | $107.97 | $107.97 | 0 | |
| $108.39 | +1.01 | +0.9% | $108.39 | $108.39 | $108.39 | 0 | |
| $107.38 | +0.77 | +0.7% | $107.38 | $107.38 | $107.38 | 0 | |
| $106.61 | -0.36 | -0.3% | $106.61 | $106.61 | $106.61 | 0 | |
| $106.97 | -0.67 | -0.6% | $106.97 | $106.97 | $106.97 | 0 | |
| $107.64 | -0.29 | -0.3% | $107.64 | $107.64 | $107.64 | 0 | |
| $107.93 | -0.60 | -0.6% | $107.93 | $107.93 | $107.93 | 0 | |
| $108.53 | +0.40 | +0.4% | $108.53 | $108.53 | $108.53 | 0 | |
| $108.13 | -0.40 | -0.4% | $108.13 | $108.13 | $108.13 | 0 | |
| $108.53 | +0.45 | +0.4% | $108.53 | $108.53 | $108.53 | 0 | |
| $108.08 | +0.43 | +0.4% | $108.08 | $108.08 | $108.08 | 0 | |
| $107.65 | -0.58 | -0.5% | $107.65 | $107.65 | $107.65 | 0 | |
| $108.23 | +0.01 | 0.0% | $108.23 | $108.23 | $108.23 | 0 | |
| $108.22 | -0.41 | -0.4% | $108.22 | $108.22 | $108.22 | 0 | |
| $108.63 | -0.66 | -0.6% | $108.63 | $108.63 | $108.63 | 0 | |
| $109.29 | +0.40 | +0.4% | $109.29 | $109.29 | $109.29 | 0 | |
| $108.89 | +0.69 | +0.6% | $108.89 | $108.89 | $108.89 | 0 | |
| $108.20 | +0.14 | +0.1% | $108.20 | $108.20 | $108.20 | 0 | |
| $108.06 | +0.47 | +0.4% | $108.06 | $108.06 | $108.06 | 0 | |
| $107.59 | +0.29 | +0.3% | $107.59 | $107.59 | $107.59 | 0 | |
| $107.30 | +0.23 | +0.2% | $107.30 | $107.30 | $107.30 | 0 | |
| $107.07 | -0.08 | -0.1% | $107.07 | $107.07 | $107.07 | 0 | |
| $107.15 | -0.26 | -0.2% | $107.15 | $107.15 | $107.15 | 0 | |
| $107.41 | +0.95 | +0.9% | $107.41 | $107.41 | $107.41 | 0 | |
| $106.46 | +0.43 | +0.4% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.03 | -0.29 | -0.3% | $106.03 | $106.03 | $106.03 | 0 | |
| $106.32 | -0.35 | -0.3% | $106.32 | $106.32 | $106.32 | 0 | |
| $106.67 | -0.80 | -0.7% | $106.67 | $106.67 | $106.67 | 0 | |
| $107.47 | +1.01 | +0.9% | $107.47 | $107.47 | $107.47 | 0 | |
| $106.46 | +0.38 | +0.4% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.08 | +1.21 | +1.2% | $106.08 | $106.08 | $106.08 | 0 | |
| $104.87 | -0.15 | -0.1% | $104.87 | $104.87 | $104.87 | 0 | |
| $105.02 | +0.41 | +0.4% | $105.02 | $105.02 | $105.02 | 0 | |
| $104.61 | +0.20 | +0.2% | $104.61 | $104.61 | $104.61 | 0 | |
| $104.41 | -0.65 | -0.6% | $104.41 | $104.41 | $104.41 | 0 |
- Ticker
- NASDAQ:VMVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mid-Cap Value Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Value Index Fund Admiral Shares.