Stock listing

NASDAQ:VMTIX Viking Tax-Free Fund for Montana Mutual Fund

Follow Viking Tax-Free Fund for Montana into a list and get an email when it puts out news.

Share price · NASDAQ:VMTIX

$8.68 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -5.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.68 – $8.68 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Mon, Oct 19	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Oct 16	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Oct 15	$8.68	+0.09	+1.0%	$8.68	$8.68	$8.68
Wed, Oct 14	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Tue, Oct 13	$8.61	+0.04	+0.5%	$8.61	$8.61	$8.61
Mon, Oct 12	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Oct 9	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Thu, Oct 8	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Oct 7	$8.51	-0.06	-0.7%	$8.51	$8.51	$8.51
Tue, Oct 6	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Mon, Oct 5	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Oct 2	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Wed, Sep 30	$8.60	+0.07	+0.8%	$8.60	$8.60	$8.60
Tue, Sep 29	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Mon, Sep 28	$8.56	-0.08	-0.9%	$8.56	$8.56	$8.56
Fri, Sep 25	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.65	-0.09	-1.0%	$8.65	$8.65	$8.65
Wed, Sep 23	$8.74	-0.04	-0.5%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Sep 21	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Sep 18	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Sep 16	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Sep 15	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Fri, Sep 11	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Sep 10	$8.80	-0.07	-0.8%	$8.80	$8.80	$8.80
Wed, Sep 9	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Tue, Sep 8	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Sep 4	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Sep 3	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Sep 2	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Sep 1	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Mon, Aug 31	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Fri, Aug 28	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Aug 27	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Aug 26	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Aug 25	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Aug 24	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Fri, Aug 21	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Aug 20	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Aug 19	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Tue, Aug 18	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Mon, Aug 17	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Aug 14	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Thu, Aug 13	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Wed, Aug 12	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Tue, Aug 11	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Aug 10	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Aug 7	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Thu, Aug 6	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Aug 5	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Aug 4	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Aug 3	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Jul 31	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Jul 30	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Wed, Jul 29	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Jul 28	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Mon, Jul 27	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Fri, Jul 24	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Jul 23	$9.03	-0.06	-0.7%	$9.03	$9.03	$9.03
Wed, Jul 22	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Tue, Jul 21	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Jul 20	$9.12	0.00	0.0%	$9.12	$9.12	$9.12

Ticker: NASDAQ:VMTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Viking Tax-Free Fund for Montana on 6ix

What it is: Mutual fund