Stock listing

NASDAQ:VMSIX Vanguard Multi-Sector Income Bond Fund Investor Shares Mutual Fund

Follow Vanguard Multi-Sector Income Bond Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VMSIX

$8.85 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.85 – $8.85 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VMSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Oct 20	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Mon, Oct 19	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Oct 16	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Oct 15	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Wed, Oct 14	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Tue, Oct 13	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Oct 12	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Oct 9	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Oct 8	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Oct 7	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Mon, Oct 5	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Oct 2	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Thu, Oct 1	$8.82	-0.05	-0.6%	$8.82	$8.82	$8.82
Wed, Sep 30	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Sep 29	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Sep 28	$8.88	-0.04	-0.4%	$8.88	$8.88	$8.88
Fri, Sep 25	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Sep 24	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Wed, Sep 23	$8.95	-0.05	-0.6%	$8.95	$8.95	$8.95
Tue, Sep 22	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Sep 21	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Fri, Sep 18	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Sep 17	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Wed, Sep 16	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Tue, Sep 15	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Sep 14	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Fri, Sep 11	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Thu, Sep 10	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Wed, Sep 9	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Sep 8	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Sep 4	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Sep 3	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Wed, Sep 2	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Sep 1	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Mon, Aug 31	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Aug 28	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Aug 27	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Wed, Aug 26	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Tue, Aug 25	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Mon, Aug 24	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Fri, Aug 21	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Aug 20	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Wed, Aug 19	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Tue, Aug 18	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Mon, Aug 17	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Aug 14	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Aug 13	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Aug 12	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Aug 11	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Aug 10	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Aug 7	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Aug 6	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Aug 4	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Mon, Aug 3	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Jul 31	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Jul 30	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Jul 29	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Jul 28	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Jul 27	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Jul 24	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Jul 23	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Wed, Jul 22	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Tue, Jul 21	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12

Ticker: NASDAQ:VMSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Multi-Sector Income Bond Fund Investor Shares on 6ix

What it is: Mutual fund