Stock listing
NASDAQ:VMSAX Vanguard Multi-Sector Income Bond Fund Admiral Shares Mutual Fund
Follow Vanguard Multi-Sector Income Bond Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMSAX
$17.68 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $17.68 – $17.68 USDOct 20, 2026
- 52-week range
- $17.64 – $18.62 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | — | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.73 | +0.05 | +0.3% | $17.73 | $17.73 | $17.73 | — | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.70 | +0.06 | +0.3% | $17.70 | $17.70 | $17.70 | — | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | — | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | — | |
| $17.64 | -0.09 | -0.5% | $17.64 | $17.64 | $17.64 | — | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.75 | -0.08 | -0.4% | $17.75 | $17.75 | $17.75 | — | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | — | |
| $17.84 | -0.06 | -0.3% | $17.84 | $17.84 | $17.84 | — | |
| $17.90 | -0.11 | -0.6% | $17.90 | $17.90 | $17.90 | — | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | — | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | — | |
| $17.97 | -0.04 | -0.2% | $17.97 | $17.97 | $17.97 | — | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | — | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | — | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | — | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | — | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | — | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | — | |
| $18.09 | -0.03 | -0.2% | $18.09 | $18.09 | $18.09 | — | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | — | |
| $18.13 | +0.01 | +0.1% | $18.13 | $18.13 | $18.13 | — | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | — | |
| $18.23 | -0.01 | -0.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | — | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | — | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | — | |
| $18.21 | -0.04 | -0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.19 | -0.03 | -0.2% | $18.19 | $18.19 | $18.19 | — | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.19 | -0.03 | -0.2% | $18.19 | $18.19 | $18.19 | — | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.21 | +0.06 | +0.3% | $18.21 | $18.21 | $18.21 | — | |
| $18.15 | -0.04 | -0.2% | $18.15 | $18.15 | $18.15 | — | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | — | |
| $18.21 | +0.02 | +0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.19 | +0.03 | +0.2% | $18.19 | $18.19 | $18.19 | — | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | — | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | — | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | — |
- Ticker
- NASDAQ:VMSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Multi-Sector Income Bond Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Multi-Sector Income Bond Fund Admiral Shares.