Stock listing
NASDAQ:VMNFX Vanguard Market Neutral Fund Investor Shares Mutual Fund
Follow Vanguard Market Neutral Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMNFX
$17.35 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $17.35 – $17.35 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VMNFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | +0.14 | +0.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | +0.03 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.04 | +0.04 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | +0.23 | +1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | +0.16 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | +0.09 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.47 | +0.09 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.38 | +0.04 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.34 | +0.05 | +0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.29 | +0.09 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.20 | -0.06 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.26 | -0.06 | -0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | +0.11 | +0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.18 | +0.07 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | +0.06 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.02 | +0.10 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | -0.08 | -0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.98 | +0.06 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.92 | +0.06 | +0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | +0.04 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.76 | -0.02 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | -0.03 | -0.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.82 | -0.15 | -0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.88 | +0.02 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.86 | -0.08 | -0.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | -0.08 | -0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | -0.03 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.08 | -0.12 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.20 | -0.03 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.23 | -0.07 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | -0.04 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.22 | -0.02 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.24 | +0.06 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 |
- Ticker
- NASDAQ:VMNFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Market Neutral Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Market Neutral Fund Investor Shares.