Stock listing
NASDAQ:VMMSX Vanguard Emerging Markets Select Stock Fund Investor Shares Mutual Fund
Follow Vanguard Emerging Markets Select Stock Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMMSX
$31.67 USD +0.17 (+0.5%)
Close on Oct 20, 2026
- Day range
- $31.67 – $31.67 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.67 | +0.17 | +0.5% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.50 | +0.13 | +0.4% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.37 | -0.38 | -1.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.75 | -0.08 | -0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.83 | -0.49 | -1.5% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.32 | -0.22 | -0.7% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.54 | -0.17 | -0.5% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.71 | +0.37 | +1.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.34 | -0.42 | -1.3% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.76 | -0.38 | -1.1% | $32.76 | $32.76 | $32.76 | 0 | |
| $33.14 | -0.16 | -0.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.30 | +0.89 | +2.7% | $33.30 | $33.30 | $33.30 | 0 | |
| $32.41 | +0.26 | +0.8% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.15 | +0.03 | +0.1% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.12 | -0.22 | -0.7% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.34 | +0.01 | 0.0% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.33 | -0.36 | -1.1% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.69 | +0.18 | +0.6% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.51 | -0.28 | -0.9% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.79 | -0.53 | -1.6% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.32 | +0.12 | +0.4% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.20 | +0.67 | +2.1% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.53 | +0.04 | +0.1% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.49 | +0.45 | +1.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.04 | -0.12 | -0.4% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.16 | -0.22 | -0.7% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.38 | -0.50 | -1.5% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.88 | +0.14 | +0.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.74 | -0.40 | -1.2% | $32.74 | $32.74 | $32.74 | 0 | |
| $33.14 | -0.28 | -0.8% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.42 | +0.10 | +0.3% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.32 | +0.15 | +0.5% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.17 | +0.25 | +0.8% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.92 | +0.23 | +0.7% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.69 | +0.02 | +0.1% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.67 | -0.15 | -0.5% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.82 | -0.17 | -0.5% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.99 | +0.07 | +0.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.92 | +0.03 | +0.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.89 | +0.41 | +1.3% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.48 | -0.33 | -1.0% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.81 | +0.40 | +1.2% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.41 | +0.12 | +0.4% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.29 | +0.16 | +0.5% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.13 | -0.64 | -2.0% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.77 | +0.15 | +0.5% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.62 | -0.07 | -0.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.69 | -0.01 | 0.0% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.70 | +0.29 | +0.9% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.41 | -0.09 | -0.3% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.50 | -0.08 | -0.2% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.58 | +0.18 | +0.6% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.40 | -0.23 | -0.7% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.63 | -0.15 | -0.5% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.78 | +0.39 | +1.2% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.39 | +0.24 | +0.7% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.15 | +0.39 | +1.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.76 | +0.92 | +3.0% | $31.76 | $31.76 | $31.76 | 0 | |
| $30.84 | -0.37 | -1.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.21 | -0.40 | -1.3% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.61 | +0.13 | +0.4% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.48 | -0.44 | -1.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.92 | -0.23 | -0.7% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.15 | -0.06 | -0.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.21 | +0.74 | +2.4% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.47 | +0.07 | +0.2% | $31.47 | $31.47 | $31.47 | 0 |
- Ticker
- NASDAQ:VMMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Emerging Markets Select Stock Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Select Stock Fund Investor Shares.