Stock listing

NASDAQ:VMLUX Vanguard Limited-Term Tax-Exempt Fund Admiral Shares Mutual Fund

Follow Vanguard Limited-Term Tax-Exempt Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VMLUX

$10.78 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.78 – $10.78 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VMLUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Tue, Oct 20	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Mon, Oct 19	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Fri, Oct 16	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Thu, Oct 15	$10.77	+0.04	+0.4%	$10.77	$10.77	$10.77
Wed, Oct 14	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Tue, Oct 13	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Mon, Oct 12	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Fri, Oct 9	$10.71	+0.03	+0.3%	$10.71	$10.71	$10.71
Thu, Oct 8	$10.68	+0.01	+0.1%	$10.68	$10.68	$10.68
Wed, Oct 7	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Tue, Oct 6	$10.69	0.00	0.0%	$10.69	$10.69	$10.69
Mon, Oct 5	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Fri, Oct 2	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Thu, Oct 1	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71
Wed, Sep 30	$10.67	+0.04	+0.4%	$10.67	$10.67	$10.67
Tue, Sep 29	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Mon, Sep 28	$10.64	-0.04	-0.4%	$10.64	$10.64	$10.64
Fri, Sep 25	$10.68	-0.02	-0.2%	$10.68	$10.68	$10.68
Thu, Sep 24	$10.70	-0.04	-0.4%	$10.70	$10.70	$10.70
Wed, Sep 23	$10.74	-0.04	-0.4%	$10.74	$10.74	$10.74
Tue, Sep 22	$10.78	-0.01	-0.1%	$10.78	$10.78	$10.78
Mon, Sep 21	$10.79	0.00	0.0%	$10.79	$10.79	$10.79
Fri, Sep 18	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79
Thu, Sep 17	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Wed, Sep 16	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Tue, Sep 15	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Mon, Sep 14	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Fri, Sep 11	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Thu, Sep 10	$10.82	-0.04	-0.4%	$10.82	$10.82	$10.82
Wed, Sep 9	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Tue, Sep 8	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Fri, Sep 4	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Thu, Sep 3	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Wed, Sep 2	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Sep 1	$10.89	-0.02	-0.2%	$10.89	$10.89	$10.89
Mon, Aug 31	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Fri, Aug 28	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Thu, Aug 27	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Wed, Aug 26	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Tue, Aug 25	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Mon, Aug 24	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Fri, Aug 21	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Thu, Aug 20	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Wed, Aug 19	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Tue, Aug 18	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Mon, Aug 17	$10.92	-0.02	-0.2%	$10.92	$10.92	$10.92
Fri, Aug 14	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Thu, Aug 13	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Wed, Aug 12	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Tue, Aug 11	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Mon, Aug 10	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Fri, Aug 7	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Thu, Aug 6	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Wed, Aug 5	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Tue, Aug 4	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Mon, Aug 3	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Fri, Jul 31	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Thu, Jul 30	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Wed, Jul 29	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Tue, Jul 28	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Mon, Jul 27	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Fri, Jul 24	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Thu, Jul 23	$10.88	-0.04	-0.4%	$10.88	$10.88	$10.88
Wed, Jul 22	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Tue, Jul 21	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93

Ticker: NASDAQ:VMLUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Limited-Term Tax-Exempt Fund Admiral Shares on 6ix

What it is: Mutual fund