Stock listing

NASDAQ:VMICX Invesco Municipal Income Fund CL C Mutual Fund

Follow Invesco Municipal Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:VMICX

$10.96 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -6.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.96 – $10.96 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96
Mon, Oct 19	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Fri, Oct 16	$10.98	+0.01	+0.1%	$10.98	$10.98	$10.98
Thu, Oct 15	$10.97	+0.11	+1.0%	$10.97	$10.97	$10.97
Wed, Oct 14	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Tue, Oct 13	$10.86	+0.07	+0.6%	$10.86	$10.86	$10.86
Mon, Oct 12	$10.79	+0.01	+0.1%	$10.79	$10.79	$10.79
Fri, Oct 9	$10.78	+0.07	+0.7%	$10.78	$10.78	$10.78
Thu, Oct 8	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Wed, Oct 7	$10.72	-0.09	-0.8%	$10.72	$10.72	$10.72
Tue, Oct 6	$10.81	-0.02	-0.2%	$10.81	$10.81	$10.81
Mon, Oct 5	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83
Fri, Oct 2	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Thu, Oct 1	$10.88	+0.06	+0.6%	$10.88	$10.88	$10.88
Wed, Sep 30	$10.82	+0.11	+1.0%	$10.82	$10.82	$10.82
Tue, Sep 29	$10.71	-0.04	-0.4%	$10.71	$10.71	$10.71
Mon, Sep 28	$10.75	-0.17	-1.6%	$10.75	$10.75	$10.75
Fri, Sep 25	$10.92	-0.06	-0.5%	$10.92	$10.92	$10.92
Thu, Sep 24	$10.98	-0.07	-0.6%	$10.98	$10.98	$10.98
Wed, Sep 23	$11.05	-0.11	-1.0%	$11.05	$11.05	$11.05
Tue, Sep 22	$11.16	0.00	0.0%	$11.16	$11.16	$11.16
Mon, Sep 21	$11.16	0.00	0.0%	$11.16	$11.16	$11.16
Fri, Sep 18	$11.16	-0.03	-0.3%	$11.16	$11.16	$11.16
Thu, Sep 17	$11.19	+0.04	+0.4%	$11.19	$11.19	$11.19
Wed, Sep 16	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Tue, Sep 15	$11.15	-0.05	-0.4%	$11.15	$11.15	$11.15
Mon, Sep 14	$11.20	-0.01	-0.1%	$11.20	$11.20	$11.20
Fri, Sep 11	$11.21	+0.03	+0.3%	$11.21	$11.21	$11.21
Thu, Sep 10	$11.18	-0.12	-1.1%	$11.18	$11.18	$11.18
Wed, Sep 9	$11.30	-0.06	-0.5%	$11.30	$11.30	$11.30
Tue, Sep 8	$11.36	-0.01	-0.1%	$11.36	$11.36	$11.36
Fri, Sep 4	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Thu, Sep 3	$11.37	-0.01	-0.1%	$11.37	$11.37	$11.37
Wed, Sep 2	$11.38	+0.01	+0.1%	$11.38	$11.38	$11.38
Tue, Sep 1	$11.37	-0.08	-0.7%	$11.37	$11.37	$11.37
Mon, Aug 31	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Fri, Aug 28	$11.48	-0.01	-0.1%	$11.48	$11.48	$11.48
Thu, Aug 27	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49
Wed, Aug 26	$11.50	-0.01	-0.1%	$11.50	$11.50	$11.50
Tue, Aug 25	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Mon, Aug 24	$11.50	+0.01	+0.1%	$11.50	$11.50	$11.50
Fri, Aug 21	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Thu, Aug 20	$11.51	-0.02	-0.2%	$11.51	$11.51	$11.51
Wed, Aug 19	$11.53	+0.04	+0.3%	$11.53	$11.53	$11.53
Tue, Aug 18	$11.49	-0.05	-0.4%	$11.49	$11.49	$11.49
Mon, Aug 17	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Fri, Aug 14	$11.57	-0.04	-0.3%	$11.57	$11.57	$11.57
Thu, Aug 13	$11.61	+0.02	+0.2%	$11.61	$11.61	$11.61
Wed, Aug 12	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Tue, Aug 11	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Mon, Aug 10	$11.59	-0.01	-0.1%	$11.59	$11.59	$11.59
Fri, Aug 7	$11.60	+0.03	+0.3%	$11.60	$11.60	$11.60
Thu, Aug 6	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Wed, Aug 5	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Tue, Aug 4	$11.56	+0.04	+0.3%	$11.56	$11.56	$11.56
Mon, Aug 3	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Fri, Jul 31	$11.52	-0.02	-0.2%	$11.52	$11.52	$11.52
Thu, Jul 30	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Wed, Jul 29	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Tue, Jul 28	$11.58	+0.02	+0.2%	$11.58	$11.58	$11.58
Mon, Jul 27	$11.56	+0.03	+0.3%	$11.56	$11.56	$11.56
Fri, Jul 24	$11.53	+0.02	+0.2%	$11.53	$11.53	$11.53
Thu, Jul 23	$11.51	-0.09	-0.8%	$11.51	$11.51	$11.51
Wed, Jul 22	$11.60	-0.03	-0.3%	$11.60	$11.60	$11.60
Tue, Jul 21	$11.63	-0.03	-0.3%	$11.63	$11.63	$11.63
Mon, Jul 20	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66

Ticker: NASDAQ:VMICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Municipal Income Fund CL C on 6ix

What it is: Mutual fund