Stock listing
NASDAQ:VMGMX Vanguard Morningstar Mid-Cap Growth Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Mid-Cap Growth Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMGMX
$126.56 USD +1.31 (+1.0%)
Close on Oct 21, 2026
- Day range
- $126.56 – $126.56 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VMGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.56 | +1.31 | +1.0% | $126.56 | $126.56 | $126.56 | 0 | |
| $125.25 | +0.79 | +0.6% | $125.25 | $125.25 | $125.25 | 0 | |
| $124.46 | +0.20 | +0.2% | $124.46 | $124.46 | $124.46 | 0 | |
| $124.26 | -2.42 | -1.9% | $124.26 | $124.26 | $124.26 | 0 | |
| $126.68 | +1.57 | +1.3% | $126.68 | $126.68 | $126.68 | 0 | |
| $125.11 | -3.24 | -2.5% | $125.11 | $125.11 | $125.11 | 0 | |
| $128.35 | -0.26 | -0.2% | $128.35 | $128.35 | $128.35 | 0 | |
| $128.61 | -1.63 | -1.3% | $128.61 | $128.61 | $128.61 | 0 | |
| $130.24 | +1.99 | +1.6% | $130.24 | $130.24 | $130.24 | 0 | |
| $128.25 | -1.01 | -0.8% | $128.25 | $128.25 | $128.25 | 0 | |
| $129.26 | -1.66 | -1.3% | $129.26 | $129.26 | $129.26 | 0 | |
| $130.92 | +1.79 | +1.4% | $130.92 | $130.92 | $130.92 | 0 | |
| $129.13 | +1.05 | +0.8% | $129.13 | $129.13 | $129.13 | 0 | |
| $128.08 | +1.18 | +0.9% | $128.08 | $128.08 | $128.08 | 0 | |
| $126.90 | +1.13 | +0.9% | $126.90 | $126.90 | $126.90 | 0 | |
| $125.77 | -1.05 | -0.8% | $125.77 | $125.77 | $125.77 | 0 | |
| $126.82 | +0.59 | +0.5% | $126.82 | $126.82 | $126.82 | 0 | |
| $126.23 | -1.70 | -1.3% | $126.23 | $126.23 | $126.23 | 0 | |
| $127.93 | +0.56 | +0.4% | $127.93 | $127.93 | $127.93 | 0 | |
| $127.37 | -0.22 | -0.2% | $127.37 | $127.37 | $127.37 | 0 | |
| $127.59 | -0.95 | -0.7% | $127.59 | $127.59 | $127.59 | 0 | |
| $128.54 | +0.36 | +0.3% | $128.54 | $128.54 | $128.54 | 0 | |
| $128.18 | +2.29 | +1.8% | $128.18 | $128.18 | $128.18 | 0 | |
| $125.89 | +0.37 | +0.3% | $125.89 | $125.89 | $125.89 | 0 | |
| $125.52 | +0.90 | +0.7% | $125.52 | $125.52 | $125.52 | 0 | |
| $124.62 | -0.02 | 0.0% | $124.62 | $124.62 | $124.62 | 0 | |
| $124.64 | -1.48 | -1.2% | $124.64 | $124.64 | $124.64 | 0 | |
| $126.12 | -0.88 | -0.7% | $126.12 | $126.12 | $126.12 | 0 | |
| $127.00 | +1.04 | +0.8% | $127.00 | $127.00 | $127.00 | 0 | |
| $125.96 | -1.52 | -1.2% | $125.96 | $125.96 | $125.96 | 0 | |
| $127.48 | -1.15 | -0.9% | $127.48 | $127.48 | $127.48 | 0 | |
| $128.63 | -0.56 | -0.4% | $128.63 | $128.63 | $128.63 | 0 | |
| $129.19 | +0.15 | +0.1% | $129.19 | $129.19 | $129.19 | 0 | |
| $129.04 | +1.49 | +1.2% | $129.04 | $129.04 | $129.04 | 0 | |
| $127.55 | -0.14 | -0.1% | $127.55 | $127.55 | $127.55 | 0 | |
| $127.69 | -2.18 | -1.7% | $127.69 | $127.69 | $127.69 | 0 | |
| $129.87 | -0.56 | -0.4% | $129.87 | $129.87 | $129.87 | 0 | |
| $130.43 | -1.76 | -1.3% | $130.43 | $130.43 | $130.43 | 0 | |
| $132.19 | +0.87 | +0.7% | $132.19 | $132.19 | $132.19 | 0 | |
| $131.32 | +0.61 | +0.5% | $131.32 | $131.32 | $131.32 | 0 | |
| $130.71 | +0.62 | +0.5% | $130.71 | $130.71 | $130.71 | 0 | |
| $130.09 | -1.42 | -1.1% | $130.09 | $130.09 | $130.09 | 0 | |
| $131.51 | +1.07 | +0.8% | $131.51 | $131.51 | $131.51 | 0 | |
| $130.44 | -1.13 | -0.9% | $130.44 | $130.44 | $130.44 | 0 | |
| $131.57 | -0.17 | -0.1% | $131.57 | $131.57 | $131.57 | 0 | |
| $131.74 | -2.77 | -2.1% | $131.74 | $131.74 | $131.74 | 0 | |
| $134.51 | -0.62 | -0.5% | $134.51 | $134.51 | $134.51 | 0 | |
| $135.13 | +0.21 | +0.2% | $135.13 | $135.13 | $135.13 | 0 | |
| $134.92 | +1.40 | +1.0% | $134.92 | $134.92 | $134.92 | 0 | |
| $133.52 | +1.55 | +1.2% | $133.52 | $133.52 | $133.52 | 0 | |
| $131.97 | +0.54 | +0.4% | $131.97 | $131.97 | $131.97 | 0 | |
| $131.43 | -0.39 | -0.3% | $131.43 | $131.43 | $131.43 | 0 | |
| $131.82 | +1.75 | +1.3% | $131.82 | $131.82 | $131.82 | 0 | |
| $130.07 | -1.52 | -1.2% | $130.07 | $130.07 | $130.07 | 0 | |
| $131.59 | -0.66 | -0.5% | $131.59 | $131.59 | $131.59 | 0 | |
| $132.25 | +2.48 | +1.9% | $132.25 | $132.25 | $132.25 | 0 | |
| $129.77 | +2.53 | +2.0% | $129.77 | $129.77 | $129.77 | 0 | |
| $127.24 | +0.25 | +0.2% | $127.24 | $127.24 | $127.24 | 0 | |
| $126.99 | +1.90 | +1.5% | $126.99 | $126.99 | $126.99 | 0 | |
| $125.09 | -1.36 | -1.1% | $125.09 | $125.09 | $125.09 | 0 | |
| $126.45 | -0.42 | -0.3% | $126.45 | $126.45 | $126.45 | 0 | |
| $126.87 | +1.11 | +0.9% | $126.87 | $126.87 | $126.87 | 0 | |
| $125.76 | -1.20 | -0.9% | $125.76 | $125.76 | $125.76 | 0 | |
| $126.96 | -0.32 | -0.3% | $126.96 | $126.96 | $126.96 | 0 | |
| $127.28 | -0.73 | -0.6% | $127.28 | $127.28 | $127.28 | 0 | |
| $128.01 | +1.82 | +1.4% | $128.01 | $128.01 | $128.01 | 0 |
- Ticker
- NASDAQ:VMGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mid-Cap Growth Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Growth Index Fund Admiral Shares.