Stock listing
NASDAQ:VMGIX Vanguard Morningstar Mid-Cap Growth Index Fund Investor Shares Mutual Fund
Follow Vanguard Morningstar Mid-Cap Growth Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMGIX
$113.79 USD -1.84 (-1.6%)
Close on Oct 22, 2026
- Day range
- $113.79 – $113.79 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VMGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.79 | -1.84 | -1.6% | $113.79 | $113.79 | $113.79 | 0 | |
| $115.63 | +1.20 | +1.0% | $115.63 | $115.63 | $115.63 | 0 | |
| $114.43 | +0.72 | +0.6% | $114.43 | $114.43 | $114.43 | 0 | |
| $113.71 | +0.18 | +0.2% | $113.71 | $113.71 | $113.71 | 0 | |
| $113.53 | -2.21 | -1.9% | $113.53 | $113.53 | $113.53 | 0 | |
| $115.74 | +1.43 | +1.3% | $115.74 | $115.74 | $115.74 | 0 | |
| $114.31 | -2.96 | -2.5% | $114.31 | $114.31 | $114.31 | 0 | |
| $117.27 | -0.24 | -0.2% | $117.27 | $117.27 | $117.27 | 0 | |
| $117.51 | -1.49 | -1.3% | $117.51 | $117.51 | $117.51 | 0 | |
| $119.00 | +1.82 | +1.6% | $119.00 | $119.00 | $119.00 | 0 | |
| $117.18 | -0.92 | -0.8% | $117.18 | $117.18 | $117.18 | 0 | |
| $118.10 | -1.52 | -1.3% | $118.10 | $118.10 | $118.10 | 0 | |
| $119.62 | +1.63 | +1.4% | $119.62 | $119.62 | $119.62 | 0 | |
| $117.99 | +0.96 | +0.8% | $117.99 | $117.99 | $117.99 | 0 | |
| $117.03 | +1.08 | +0.9% | $117.03 | $117.03 | $117.03 | 0 | |
| $115.95 | +1.03 | +0.9% | $115.95 | $115.95 | $115.95 | 0 | |
| $114.92 | -0.96 | -0.8% | $114.92 | $114.92 | $114.92 | 0 | |
| $115.88 | +0.54 | +0.5% | $115.88 | $115.88 | $115.88 | 0 | |
| $115.34 | -1.51 | -1.3% | $115.34 | $115.34 | $115.34 | 0 | |
| $116.85 | +0.50 | +0.4% | $116.85 | $116.85 | $116.85 | 0 | |
| $116.35 | -0.20 | -0.2% | $116.35 | $116.35 | $116.35 | 0 | |
| $116.55 | -0.87 | -0.7% | $116.55 | $116.55 | $116.55 | 0 | |
| $117.42 | +0.33 | +0.3% | $117.42 | $117.42 | $117.42 | 0 | |
| $117.09 | +2.09 | +1.8% | $117.09 | $117.09 | $117.09 | 0 | |
| $115.00 | +0.34 | +0.3% | $115.00 | $115.00 | $115.00 | 0 | |
| $114.66 | +0.83 | +0.7% | $114.66 | $114.66 | $114.66 | 0 | |
| $113.83 | -0.03 | 0.0% | $113.83 | $113.83 | $113.83 | 0 | |
| $113.86 | -1.35 | -1.2% | $113.86 | $113.86 | $113.86 | 0 | |
| $115.21 | -0.80 | -0.7% | $115.21 | $115.21 | $115.21 | 0 | |
| $116.01 | +0.94 | +0.8% | $116.01 | $116.01 | $116.01 | 0 | |
| $115.07 | -1.38 | -1.2% | $115.07 | $115.07 | $115.07 | 0 | |
| $116.45 | -1.06 | -0.9% | $116.45 | $116.45 | $116.45 | 0 | |
| $117.51 | -0.50 | -0.4% | $117.51 | $117.51 | $117.51 | 0 | |
| $118.01 | +0.13 | +0.1% | $118.01 | $118.01 | $118.01 | 0 | |
| $117.88 | +1.36 | +1.2% | $117.88 | $117.88 | $117.88 | 0 | |
| $116.52 | -0.13 | -0.1% | $116.52 | $116.52 | $116.52 | 0 | |
| $116.65 | -1.99 | -1.7% | $116.65 | $116.65 | $116.65 | 0 | |
| $118.64 | -0.52 | -0.4% | $118.64 | $118.64 | $118.64 | 0 | |
| $119.16 | -1.60 | -1.3% | $119.16 | $119.16 | $119.16 | 0 | |
| $120.76 | +0.79 | +0.7% | $120.76 | $120.76 | $120.76 | 0 | |
| $119.97 | +0.56 | +0.5% | $119.97 | $119.97 | $119.97 | 0 | |
| $119.41 | +0.56 | +0.5% | $119.41 | $119.41 | $119.41 | 0 | |
| $118.85 | -1.29 | -1.1% | $118.85 | $118.85 | $118.85 | 0 | |
| $120.14 | +0.97 | +0.8% | $120.14 | $120.14 | $120.14 | 0 | |
| $119.17 | -1.03 | -0.9% | $119.17 | $119.17 | $119.17 | 0 | |
| $120.20 | -0.15 | -0.1% | $120.20 | $120.20 | $120.20 | 0 | |
| $120.35 | -2.53 | -2.1% | $120.35 | $120.35 | $120.35 | 0 | |
| $122.88 | -0.57 | -0.5% | $122.88 | $122.88 | $122.88 | 0 | |
| $123.45 | +0.19 | +0.2% | $123.45 | $123.45 | $123.45 | 0 | |
| $123.26 | +1.28 | +1.0% | $123.26 | $123.26 | $123.26 | 0 | |
| $121.98 | +1.41 | +1.2% | $121.98 | $121.98 | $121.98 | 0 | |
| $120.57 | +0.50 | +0.4% | $120.57 | $120.57 | $120.57 | 0 | |
| $120.07 | -0.36 | -0.3% | $120.07 | $120.07 | $120.07 | 0 | |
| $120.43 | +1.60 | +1.3% | $120.43 | $120.43 | $120.43 | 0 | |
| $118.83 | -1.39 | -1.2% | $118.83 | $118.83 | $118.83 | 0 | |
| $120.22 | -0.60 | -0.5% | $120.22 | $120.22 | $120.22 | 0 | |
| $120.82 | +2.26 | +1.9% | $120.82 | $120.82 | $120.82 | 0 | |
| $118.56 | +2.31 | +2.0% | $118.56 | $118.56 | $118.56 | 0 | |
| $116.25 | +0.23 | +0.2% | $116.25 | $116.25 | $116.25 | 0 | |
| $116.02 | +1.74 | +1.5% | $116.02 | $116.02 | $116.02 | 0 | |
| $114.28 | -1.25 | -1.1% | $114.28 | $114.28 | $114.28 | 0 | |
| $115.53 | -0.38 | -0.3% | $115.53 | $115.53 | $115.53 | 0 | |
| $115.91 | +1.01 | +0.9% | $115.91 | $115.91 | $115.91 | 0 | |
| $114.90 | -1.09 | -0.9% | $114.90 | $114.90 | $114.90 | 0 | |
| $115.99 | -0.29 | -0.2% | $115.99 | $115.99 | $115.99 | 0 | |
| $116.28 | -0.67 | -0.6% | $116.28 | $116.28 | $116.28 | 0 |
- Ticker
- NASDAQ:VMGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mid-Cap Growth Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Growth Index Fund Investor Shares.