Stock listing
NASDAQ:VMGAX Vanguard Morningstar Mega Cap Growth Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Mega Cap Growth Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMGAX
$909.71 USD +8.24 (+0.9%)
Close on Oct 21, 2026
- Day range
- $909.71 – $909.71 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VMGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $909.71 | +8.24 | +0.9% | $909.71 | $909.71 | $909.71 | 0 | |
| $901.47 | -2.23 | -0.2% | $901.47 | $901.47 | $901.47 | 0 | |
| $903.70 | +9.94 | +1.1% | $903.70 | $903.70 | $903.70 | 0 | |
| $893.76 | -20.59 | -2.3% | $893.76 | $893.76 | $893.76 | 0 | |
| $914.35 | -1.14 | -0.1% | $914.35 | $914.35 | $914.35 | 0 | |
| $915.49 | -19.73 | -2.1% | $915.49 | $915.49 | $915.49 | 0 | |
| $935.22 | +1.14 | +0.1% | $935.22 | $935.22 | $935.22 | 0 | |
| $934.08 | -3.54 | -0.4% | $934.08 | $934.08 | $934.08 | 0 | |
| $937.62 | +6.73 | +0.7% | $937.62 | $937.62 | $937.62 | 0 | |
| $930.89 | -12.19 | -1.3% | $930.89 | $930.89 | $930.89 | 0 | |
| $943.08 | -1.27 | -0.1% | $943.08 | $943.08 | $943.08 | 0 | |
| $944.35 | +5.28 | +0.6% | $944.35 | $944.35 | $944.35 | 0 | |
| $939.07 | +8.82 | +0.9% | $939.07 | $939.07 | $939.07 | 0 | |
| $930.25 | +9.03 | +1.0% | $930.25 | $930.25 | $930.25 | 0 | |
| $921.22 | +1.23 | +0.1% | $921.22 | $921.22 | $921.22 | 0 | |
| $919.99 | +2.36 | +0.3% | $919.99 | $919.99 | $919.99 | 0 | |
| $917.63 | -0.53 | -0.1% | $917.63 | $917.63 | $917.63 | 0 | |
| $918.16 | -9.18 | -1.0% | $918.16 | $918.16 | $918.16 | 0 | |
| $927.34 | +3.71 | +0.4% | $927.34 | $927.34 | $927.34 | 0 | |
| $923.63 | +2.82 | +0.3% | $923.63 | $923.63 | $923.63 | 0 | |
| $920.81 | -8.17 | -0.9% | $920.81 | $920.81 | $920.81 | 0 | |
| $928.98 | +1.87 | +0.2% | $928.98 | $928.98 | $928.98 | 0 | |
| $927.11 | +23.96 | +2.7% | $927.11 | $927.11 | $927.11 | 0 | |
| $903.15 | +3.63 | +0.4% | $903.15 | $903.15 | $903.15 | 0 | |
| $899.52 | +14.53 | +1.6% | $899.52 | $899.52 | $899.52 | 0 | |
| $884.99 | +0.45 | +0.1% | $884.99 | $884.99 | $884.99 | 0 | |
| $884.54 | -5.21 | -0.6% | $884.54 | $884.54 | $884.54 | 0 | |
| $889.75 | -3.28 | -0.4% | $889.75 | $889.75 | $889.75 | 0 | |
| $893.03 | +8.10 | +0.9% | $893.03 | $893.03 | $893.03 | 0 | |
| $884.93 | -4.28 | -0.5% | $884.93 | $884.93 | $884.93 | 0 | |
| $889.21 | -3.76 | -0.4% | $889.21 | $889.21 | $889.21 | 0 | |
| $892.97 | -3.32 | -0.4% | $892.97 | $892.97 | $892.97 | 0 | |
| $896.29 | -4.14 | -0.5% | $896.29 | $896.29 | $896.29 | 0 | |
| $900.43 | +13.82 | +1.6% | $900.43 | $900.43 | $900.43 | 0 | |
| $886.61 | +2.49 | +0.3% | $886.61 | $886.61 | $886.61 | 0 | |
| $884.12 | -8.87 | -1.0% | $884.12 | $884.12 | $884.12 | 0 | |
| $892.99 | -2.30 | -0.3% | $892.99 | $892.99 | $892.99 | 0 | |
| $895.29 | -3.67 | -0.4% | $895.29 | $895.29 | $895.29 | 0 | |
| $898.96 | +16.73 | +1.9% | $898.96 | $898.96 | $898.96 | 0 | |
| $882.23 | -0.90 | -0.1% | $882.23 | $882.23 | $882.23 | 0 | |
| $883.13 | +5.45 | +0.6% | $883.13 | $883.13 | $883.13 | 0 | |
| $877.68 | -5.46 | -0.6% | $877.68 | $877.68 | $877.68 | 0 | |
| $883.14 | +3.33 | +0.4% | $883.14 | $883.14 | $883.14 | 0 | |
| $879.81 | -7.84 | -0.9% | $879.81 | $879.81 | $879.81 | 0 | |
| $887.65 | +1.29 | +0.1% | $887.65 | $887.65 | $887.65 | 0 | |
| $886.36 | -9.60 | -1.1% | $886.36 | $886.36 | $886.36 | 0 | |
| $895.96 | -5.12 | -0.6% | $895.96 | $895.96 | $895.96 | 0 | |
| $901.08 | -3.98 | -0.4% | $901.08 | $901.08 | $901.08 | 0 | |
| $905.06 | +9.10 | +1.0% | $905.06 | $905.06 | $905.06 | 0 | |
| $895.96 | +1.95 | +0.2% | $895.96 | $895.96 | $895.96 | 0 | |
| $894.01 | -6.25 | -0.7% | $894.01 | $894.01 | $894.01 | 0 | |
| $900.26 | -1.57 | -0.2% | $900.26 | $900.26 | $900.26 | 0 | |
| $901.83 | +7.69 | +0.9% | $901.83 | $901.83 | $901.83 | 0 | |
| $894.14 | -0.35 | 0.0% | $894.14 | $894.14 | $894.14 | 0 | |
| $894.49 | -3.08 | -0.3% | $894.49 | $894.49 | $894.49 | 0 | |
| $897.57 | +20.98 | +2.4% | $897.57 | $897.57 | $897.57 | 0 | |
| $876.59 | +19.09 | +2.2% | $876.59 | $876.59 | $876.59 | 0 | |
| $857.50 | +9.68 | +1.1% | $857.50 | $857.50 | $857.50 | 0 | |
| $847.82 | +22.60 | +2.7% | $847.82 | $847.82 | $847.82 | 0 | |
| $825.22 | -13.22 | -1.6% | $825.22 | $825.22 | $825.22 | 0 | |
| $838.44 | -1.37 | -0.2% | $838.44 | $838.44 | $838.44 | 0 | |
| $839.81 | -2.44 | -0.3% | $839.81 | $839.81 | $839.81 | 0 | |
| $842.25 | -2.66 | -0.3% | $842.25 | $842.25 | $842.25 | 0 | |
| $844.91 | -20.76 | -2.4% | $844.91 | $844.91 | $844.91 | 0 | |
| $865.67 | -5.25 | -0.6% | $865.67 | $865.67 | $865.67 | 0 | |
| $870.92 | +8.91 | +1.0% | $870.92 | $870.92 | $870.92 | 0 |
- Ticker
- NASDAQ:VMGAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mega Cap Growth Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mega Cap Growth Index Fund Institutional Shares.