Stock listing
NASDAQ:VMFGX Vanguard S&P MidCap 400 Growth Index Fund Insti Cl Mutual Fund
Follow Vanguard S&P MidCap 400 Growth Index Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:VMFGX
$543.41 USD +3.75 (+0.7%)
Close on Oct 20, 2026
- Day range
- $543.41 – $543.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $543.41 | +3.75 | +0.7% | $543.41 | $543.41 | $543.41 | 0 | |
| $539.66 | +1.42 | +0.3% | $539.66 | $539.66 | $539.66 | 0 | |
| $538.24 | -8.45 | -1.5% | $538.24 | $538.24 | $538.24 | 0 | |
| $546.69 | +4.53 | +0.8% | $546.69 | $546.69 | $546.69 | 0 | |
| $542.16 | -9.60 | -1.7% | $542.16 | $542.16 | $542.16 | 0 | |
| $551.76 | -1.26 | -0.2% | $551.76 | $551.76 | $551.76 | 0 | |
| $553.02 | -4.73 | -0.8% | $553.02 | $553.02 | $553.02 | 0 | |
| $557.75 | +5.69 | +1.0% | $557.75 | $557.75 | $557.75 | 0 | |
| $552.06 | -0.39 | -0.1% | $552.06 | $552.06 | $552.06 | 0 | |
| $552.45 | -10.28 | -1.8% | $552.45 | $552.45 | $552.45 | 0 | |
| $562.73 | +3.92 | +0.7% | $562.73 | $562.73 | $562.73 | 0 | |
| $558.81 | +2.28 | +0.4% | $558.81 | $558.81 | $558.81 | 0 | |
| $556.53 | +5.00 | +0.9% | $556.53 | $556.53 | $556.53 | 0 | |
| $551.53 | +5.96 | +1.1% | $551.53 | $551.53 | $551.53 | 0 | |
| $545.57 | -1.51 | -0.3% | $545.57 | $545.57 | $545.57 | 0 | |
| $547.08 | +0.89 | +0.2% | $547.08 | $547.08 | $547.08 | 0 | |
| $546.19 | -4.03 | -0.7% | $546.19 | $546.19 | $546.19 | 0 | |
| $550.22 | +0.46 | +0.1% | $550.22 | $550.22 | $550.22 | 0 | |
| $549.76 | -1.08 | -0.2% | $549.76 | $549.76 | $549.76 | 0 | |
| $550.84 | -3.38 | -0.6% | $550.84 | $550.84 | $550.84 | 0 | |
| $554.22 | +3.06 | +0.6% | $554.22 | $554.22 | $554.22 | 0 | |
| $551.16 | +4.50 | +0.8% | $551.16 | $551.16 | $551.16 | 0 | |
| $546.66 | -0.41 | -0.1% | $546.66 | $546.66 | $546.66 | 0 | |
| $547.07 | +4.20 | +0.8% | $547.07 | $547.07 | $547.07 | 0 | |
| $542.87 | -0.95 | -0.2% | $542.87 | $542.87 | $542.87 | 0 | |
| $543.82 | -3.01 | -0.6% | $543.82 | $543.82 | $543.82 | 0 | |
| $546.83 | -7.14 | -1.3% | $546.83 | $546.83 | $546.83 | 0 | |
| $553.97 | +5.04 | +0.9% | $553.97 | $553.97 | $553.97 | 0 | |
| $548.93 | -6.50 | -1.2% | $548.93 | $548.93 | $548.93 | 0 | |
| $555.43 | -5.76 | -1.0% | $555.43 | $555.43 | $555.43 | 0 | |
| $561.19 | -2.72 | -0.5% | $561.19 | $561.19 | $561.19 | 0 | |
| $563.91 | +0.61 | +0.1% | $563.91 | $563.91 | $563.91 | 0 | |
| $563.30 | +6.12 | +1.1% | $563.30 | $563.30 | $563.30 | 0 | |
| $557.18 | +2.36 | +0.4% | $557.18 | $557.18 | $557.18 | 0 | |
| $554.82 | -7.19 | -1.3% | $554.82 | $554.82 | $554.82 | 0 | |
| $562.01 | -2.68 | -0.5% | $562.01 | $562.01 | $562.01 | 0 | |
| $564.69 | -10.10 | -1.8% | $564.69 | $564.69 | $564.69 | 0 | |
| $574.79 | +1.77 | +0.3% | $574.79 | $574.79 | $574.79 | 0 | |
| $573.02 | +4.14 | +0.7% | $573.02 | $573.02 | $573.02 | 0 | |
| $568.88 | +0.96 | +0.2% | $568.88 | $568.88 | $568.88 | 0 | |
| $567.92 | -5.58 | -1.0% | $567.92 | $567.92 | $567.92 | 0 | |
| $573.50 | +2.32 | +0.4% | $573.50 | $573.50 | $573.50 | 0 | |
| $571.18 | -6.16 | -1.1% | $571.18 | $571.18 | $571.18 | 0 | |
| $577.34 | -2.49 | -0.4% | $577.34 | $577.34 | $577.34 | 0 | |
| $579.83 | -11.79 | -2.0% | $579.83 | $579.83 | $579.83 | 0 | |
| $591.62 | +0.17 | 0.0% | $591.62 | $591.62 | $591.62 | 0 | |
| $591.45 | +2.23 | +0.4% | $591.45 | $591.45 | $591.45 | 0 | |
| $589.22 | +2.22 | +0.4% | $589.22 | $589.22 | $589.22 | 0 | |
| $587.00 | +4.07 | +0.7% | $587.00 | $587.00 | $587.00 | 0 | |
| $582.93 | +1.48 | +0.3% | $582.93 | $582.93 | $582.93 | 0 | |
| $581.45 | -1.88 | -0.3% | $581.45 | $581.45 | $581.45 | 0 | |
| $583.33 | +11.08 | +1.9% | $583.33 | $583.33 | $583.33 | 0 | |
| $572.25 | -0.14 | 0.0% | $572.25 | $572.25 | $572.25 | 0 | |
| $572.39 | -2.66 | -0.5% | $572.39 | $572.39 | $572.39 | 0 | |
| $575.05 | +12.09 | +2.1% | $575.05 | $575.05 | $575.05 | 0 | |
| $562.96 | +7.24 | +1.3% | $562.96 | $562.96 | $562.96 | 0 | |
| $555.72 | -0.38 | -0.1% | $555.72 | $555.72 | $555.72 | 0 | |
| $556.10 | +8.20 | +1.5% | $556.10 | $556.10 | $556.10 | 0 | |
| $547.90 | -12.51 | -2.2% | $547.90 | $547.90 | $547.90 | 0 | |
| $560.41 | -3.79 | -0.7% | $560.41 | $560.41 | $560.41 | 0 | |
| $564.20 | +2.22 | +0.4% | $564.20 | $564.20 | $564.20 | 0 | |
| $561.98 | -0.52 | -0.1% | $561.98 | $561.98 | $561.98 | 0 | |
| $562.50 | +0.15 | 0.0% | $562.50 | $562.50 | $562.50 | 0 | |
| $562.35 | -1.60 | -0.3% | $562.35 | $562.35 | $562.35 | 0 | |
| $563.95 | +8.28 | +1.5% | $563.95 | $563.95 | $563.95 | 0 | |
| $555.67 | -3.04 | -0.5% | $555.67 | $555.67 | $555.67 | 0 |
- Ticker
- NASDAQ:VMFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard S&P MidCap 400 Growth Index Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard S&P MidCap 400 Growth Index Fund Insti Cl.