Stock listing
NASDAQ:VMCTX Vanguard Morningstar Mega Cap Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Mega Cap Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMCTX
$558.26 USD +0.71 (+0.1%)
Close on Oct 20, 2026
- Day range
- $558.26 – $558.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $558.26 | +0.71 | +0.1% | $558.26 | $558.26 | $558.26 | 0 | |
| $557.55 | +3.19 | +0.6% | $557.55 | $557.55 | $557.55 | 0 | |
| $554.36 | -6.91 | -1.2% | $554.36 | $554.36 | $554.36 | 0 | |
| $561.27 | +1.06 | +0.2% | $561.27 | $561.27 | $561.27 | 0 | |
| $560.21 | -6.38 | -1.1% | $560.21 | $560.21 | $560.21 | 0 | |
| $566.59 | -0.49 | -0.1% | $566.59 | $566.59 | $566.59 | 0 | |
| $567.08 | -0.14 | 0.0% | $567.08 | $567.08 | $567.08 | 0 | |
| $567.22 | +3.26 | +0.6% | $567.22 | $567.22 | $567.22 | 0 | |
| $563.96 | -3.67 | -0.6% | $563.96 | $563.96 | $563.96 | 0 | |
| $567.63 | -0.37 | -0.1% | $567.63 | $567.63 | $567.63 | 0 | |
| $568.00 | +3.07 | +0.5% | $568.00 | $568.00 | $568.00 | 0 | |
| $564.93 | +3.62 | +0.6% | $564.93 | $564.93 | $564.93 | 0 | |
| $561.31 | +4.34 | +0.8% | $561.31 | $561.31 | $561.31 | 0 | |
| $556.97 | +0.31 | +0.1% | $556.97 | $556.97 | $556.97 | 0 | |
| $556.66 | -0.70 | -0.1% | $556.66 | $556.66 | $556.66 | 0 | |
| $557.36 | -1.12 | -0.2% | $557.36 | $557.36 | $557.36 | 0 | |
| $558.48 | -5.74 | -1.0% | $558.48 | $558.48 | $558.48 | 0 | |
| $564.22 | +2.89 | +0.5% | $564.22 | $564.22 | $564.22 | 0 | |
| $561.33 | +0.30 | +0.1% | $561.33 | $561.33 | $561.33 | 0 | |
| $561.03 | -4.36 | -0.8% | $561.03 | $561.03 | $561.03 | 0 | |
| $565.39 | +0.07 | 0.0% | $565.39 | $565.39 | $565.39 | 0 | |
| $565.32 | +9.44 | +1.7% | $565.32 | $565.32 | $565.32 | 0 | |
| $555.88 | +1.42 | +0.3% | $555.88 | $555.88 | $555.88 | 0 | |
| $554.46 | +6.72 | +1.2% | $554.46 | $554.46 | $554.46 | 0 | |
| $547.74 | -2.11 | -0.4% | $547.74 | $547.74 | $547.74 | 0 | |
| $549.85 | -2.25 | -0.4% | $549.85 | $549.85 | $549.85 | 0 | |
| $552.10 | -2.49 | -0.4% | $552.10 | $552.10 | $552.10 | 0 | |
| $554.59 | +4.77 | +0.9% | $554.59 | $554.59 | $554.59 | 0 | |
| $549.82 | -2.79 | -0.5% | $549.82 | $549.82 | $549.82 | 0 | |
| $552.61 | -2.09 | -0.4% | $552.61 | $552.61 | $552.61 | 0 | |
| $554.70 | -3.05 | -0.5% | $554.70 | $554.70 | $554.70 | 0 | |
| $557.75 | -2.23 | -0.4% | $557.75 | $557.75 | $557.75 | 0 | |
| $559.98 | +6.37 | +1.2% | $559.98 | $559.98 | $559.98 | 0 | |
| $553.61 | +2.44 | +0.4% | $553.61 | $553.61 | $553.61 | 0 | |
| $551.17 | -3.86 | -0.7% | $551.17 | $551.17 | $551.17 | 0 | |
| $555.03 | -1.48 | -0.3% | $555.03 | $555.03 | $555.03 | 0 | |
| $556.51 | -0.77 | -0.1% | $556.51 | $556.51 | $556.51 | 0 | |
| $557.28 | +4.97 | +0.9% | $557.28 | $557.28 | $557.28 | 0 | |
| $552.31 | -0.62 | -0.1% | $552.31 | $552.31 | $552.31 | 0 | |
| $552.93 | +2.17 | +0.4% | $552.93 | $552.93 | $552.93 | 0 | |
| $550.76 | -1.68 | -0.3% | $550.76 | $550.76 | $550.76 | 0 | |
| $552.44 | +2.38 | +0.4% | $552.44 | $552.44 | $552.44 | 0 | |
| $550.06 | -4.97 | -0.9% | $550.06 | $550.06 | $550.06 | 0 | |
| $555.03 | +1.06 | +0.2% | $555.03 | $555.03 | $555.03 | 0 | |
| $553.97 | -3.42 | -0.6% | $553.97 | $553.97 | $553.97 | 0 | |
| $557.39 | -2.73 | -0.5% | $557.39 | $557.39 | $557.39 | 0 | |
| $560.12 | -1.46 | -0.3% | $560.12 | $560.12 | $560.12 | 0 | |
| $561.58 | +3.57 | +0.6% | $561.58 | $561.58 | $561.58 | 0 | |
| $558.01 | +1.37 | +0.2% | $558.01 | $558.01 | $558.01 | 0 | |
| $556.64 | -2.68 | -0.5% | $556.64 | $556.64 | $556.64 | 0 | |
| $559.32 | -0.19 | 0.0% | $559.32 | $559.32 | $559.32 | 0 | |
| $559.51 | +3.62 | +0.7% | $559.51 | $559.51 | $559.51 | 0 | |
| $555.89 | -0.44 | -0.1% | $555.89 | $555.89 | $555.89 | 0 | |
| $556.33 | -0.93 | -0.2% | $556.33 | $556.33 | $556.33 | 0 | |
| $557.26 | +10.39 | +1.9% | $557.26 | $557.26 | $557.26 | 0 | |
| $546.87 | +8.67 | +1.6% | $546.87 | $546.87 | $546.87 | 0 | |
| $538.20 | +4.54 | +0.9% | $538.20 | $538.20 | $538.20 | 0 | |
| $533.66 | +10.27 | +2.0% | $533.66 | $533.66 | $533.66 | 0 | |
| $523.39 | -8.61 | -1.6% | $523.39 | $523.39 | $523.39 | 0 | |
| $532.00 | +0.67 | +0.1% | $532.00 | $532.00 | $532.00 | 0 | |
| $531.33 | -0.41 | -0.1% | $531.33 | $531.33 | $531.33 | 0 | |
| $531.74 | -0.13 | 0.0% | $531.74 | $531.74 | $531.74 | 0 | |
| $531.87 | -7.55 | -1.4% | $531.87 | $531.87 | $531.87 | 0 | |
| $539.42 | -1.10 | -0.2% | $539.42 | $539.42 | $539.42 | 0 | |
| $540.52 | +5.05 | +0.9% | $540.52 | $540.52 | $540.52 | 0 | |
| $535.47 | -0.82 | -0.2% | $535.47 | $535.47 | $535.47 | 0 |
- Ticker
- NASDAQ:VMCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mega Cap Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mega Cap Index Fund Institutional Shares.