Stock listing

NASDAQ:VMCIX Vanguard Morningstar Mid-Cap Index Fund Institutional Shares Mutual Fund

Follow Vanguard Morningstar Mid-Cap Index Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VMCIX

$88.54 USD +0.87 (+1.0%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$88.54 – $88.54 USDOct 20, 2026
Vanguard Morningstar Mid-Cap Index Fund Institutional Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMCIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.54+0.87+1.0%$88.54$88.54$88.540
$87.67-0.32-0.4%$87.67$87.67$87.670
$87.99-0.55-0.6%$87.99$87.99$87.990
$88.54+0.93+1.1%$88.54$88.54$88.540
$87.61-1.07-1.2%$87.61$87.61$87.610
$88.68+0.11+0.1%$88.68$88.68$88.680
$88.57-0.23-0.3%$88.57$88.57$88.570
$88.80+0.80+0.9%$88.80$88.80$88.800
$88.00+0.30+0.3%$88.00$88.00$88.000
$87.70-0.91-1.0%$87.70$87.70$87.700
$88.61+0.82+0.9%$88.61$88.61$88.610
$87.79+0.71+0.8%$87.79$87.79$87.790
$87.08+0.49+0.6%$87.08$87.08$87.080
$86.59+0.78+0.9%$86.59$86.59$86.590
$85.81-0.68-0.8%$85.81$85.81$85.810
$86.49+0.040.0%$86.49$86.49$86.490
$86.45-1.09-1.2%$86.45$86.45$86.450
$87.54+0.34+0.4%$87.54$87.54$87.540
$87.20-0.26-0.3%$87.20$87.20$87.200
$87.46-0.62-0.7%$87.46$87.46$87.460
$88.08-0.09-0.1%$88.08$88.08$88.080
$88.17+0.63+0.7%$88.17$88.17$88.170
$87.54-0.19-0.2%$87.54$87.54$87.540
$87.73+0.67+0.8%$87.73$87.73$87.730
$87.06-0.52-0.6%$87.06$87.06$87.060
$87.58-0.63-0.7%$87.58$87.58$87.580
$88.21-0.47-0.5%$88.21$88.21$88.210
$88.68+0.70+0.8%$88.68$88.68$88.680
$87.98-0.79-0.9%$87.98$87.98$87.980
$88.77-0.72-0.8%$88.77$88.77$88.770
$89.49-0.58-0.6%$89.49$89.49$89.490
$90.07-0.16-0.2%$90.07$90.07$90.070
$90.23+0.92+1.0%$90.23$90.23$90.230
$89.31+0.34+0.4%$89.31$89.31$89.310
$88.97-0.82-0.9%$88.97$88.97$88.970
$89.79-0.49-0.5%$89.79$89.79$89.790
$90.28-0.65-0.7%$90.28$90.28$90.280
$90.93-0.040.0%$90.93$90.93$90.930
$90.97+0.38+0.4%$90.97$90.97$90.970
$90.59-0.020.0%$90.59$90.59$90.590
$90.61-0.19-0.2%$90.61$90.61$90.610
$90.80+0.52+0.6%$90.80$90.80$90.800
$90.28-0.62-0.7%$90.28$90.28$90.280
$90.90-0.040.0%$90.90$90.90$90.900
$90.94-1.01-1.1%$90.94$90.94$90.940
$91.95-0.50-0.5%$91.95$91.95$91.950
$92.45+0.26+0.3%$92.45$92.45$92.450
$92.19+0.74+0.8%$92.19$92.19$92.190
$91.45+0.52+0.6%$91.45$91.45$91.450
$90.93+0.39+0.4%$90.93$90.93$90.930
$90.54+0.020.0%$90.54$90.54$90.540
$90.52+0.63+0.7%$90.52$90.52$90.520
$89.89-0.48-0.5%$89.89$89.89$89.890
$90.37-0.33-0.4%$90.37$90.37$90.370
$90.70+1.19+1.3%$90.70$90.70$90.700
$89.51+0.95+1.1%$89.51$89.51$89.510
$88.56-0.07-0.1%$88.56$88.56$88.560
$88.63+0.39+0.4%$88.63$88.63$88.630
$88.24-0.78-0.9%$88.24$88.24$88.240
$89.02+0.37+0.4%$89.02$89.02$89.020
$88.65+0.50+0.6%$88.65$88.65$88.650
$88.15+0.23+0.3%$88.15$88.15$88.150
$87.92-0.16-0.2%$87.92$87.92$87.920
$88.08-0.020.0%$88.08$88.08$88.080
$88.10+0.63+0.7%$88.10$88.10$88.100
$87.47-0.34-0.4%$87.47$87.47$87.470
Ticker
NASDAQ:VMCIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Vanguard Morningstar Mid-Cap Index Fund Institutional Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Index Fund Institutional Shares.