Stock listing
NASDAQ:VMBSX Vanguard Mortgage-Backed Securities Idx Fund Admiral Shares Mutual Fund
Follow Vanguard Mortgage-Backed Securities Idx Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMBSX
$17.93 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $17.93 – $17.93 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VMBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | -0.06 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | +0.10 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.12 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | +0.05 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.05 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.02 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | -0.13 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.93 | +0.09 | +0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.84 | -0.12 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.96 | -0.18 | -1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | +0.06 | +0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.08 | -0.09 | -0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.17 | +0.12 | +0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.05 | -0.03 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.27 | -0.06 | -0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.33 | -0.01 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.32 | +0.03 | +0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.29 | -0.14 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.43 | -0.01 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.44 | -0.08 | -0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.56 | +0.09 | +0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.47 | +0.04 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.43 | -0.04 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.47 | -0.06 | -0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.53 | +0.09 | +0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.46 | -0.05 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.43 | +0.03 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.40 | -0.06 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.46 | +0.04 | +0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.42 | -0.06 | -0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | +0.08 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.38 | -0.03 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.41 | -0.07 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.48 | +0.01 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.47 | -0.06 | -0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.53 | +0.05 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.48 | +0.05 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.43 | +0.03 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.40 | -0.06 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 |
- Ticker
- NASDAQ:VMBSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Mortgage-Backed Securities Idx Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Mortgage-Backed Securities Idx Fund Admiral Shares.