Stock listing
NASDAQ:VLTCX Vanguard LT Corporate Bond Index Fund Admiral Shares Mutual Fund
Follow Vanguard LT Corporate Bond Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VLTCX
$18.73 USD +0.12 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $18.73 – $18.73 USDOct 20, 2026
- 52-week range
- $18.28 – $21.28 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VLTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | +0.12 | +0.6% | $18.73 | $18.73 | $18.73 | — | |
| $18.61 | -0.14 | -0.7% | $18.61 | $18.61 | $18.61 | — | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | — | |
| $18.77 | +0.21 | +1.1% | $18.77 | $18.77 | $18.77 | — | |
| $18.56 | +0.06 | +0.3% | $18.56 | $18.56 | $18.56 | — | |
| $18.50 | +0.02 | +0.1% | $18.50 | $18.50 | $18.50 | — | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.48 | $18.48 | — | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | — | |
| $18.45 | +0.11 | +0.6% | $18.45 | $18.45 | $18.45 | — | |
| $18.34 | -0.01 | -0.1% | $18.34 | $18.34 | $18.34 | — | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | — | |
| $18.28 | -0.04 | -0.2% | $18.28 | $18.28 | $18.28 | — | |
| $18.32 | -0.04 | -0.2% | $18.32 | $18.32 | $18.32 | — | |
| $18.36 | -0.07 | -0.4% | $18.36 | $18.36 | $18.36 | — | |
| $18.43 | -0.05 | -0.3% | $18.43 | $18.43 | $18.43 | — | |
| $18.48 | -0.04 | -0.2% | $18.48 | $18.48 | $18.48 | — | |
| $18.52 | -0.18 | -1.0% | $18.52 | $18.52 | $18.52 | — | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | — | |
| $18.73 | -0.21 | -1.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.94 | -0.28 | -1.5% | $18.94 | $18.94 | $18.94 | — | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | — | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | — | |
| $19.11 | -0.11 | -0.6% | $19.11 | $19.11 | $19.11 | — | |
| $19.22 | +0.18 | +0.9% | $19.22 | $19.22 | $19.22 | — | |
| $19.04 | +0.07 | +0.4% | $19.04 | $19.04 | $19.04 | — | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | — | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | — | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | — | |
| $18.99 | -0.19 | -1.0% | $18.99 | $18.99 | $18.99 | — | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | — | |
| $19.23 | -0.01 | -0.1% | $19.23 | $19.23 | $19.23 | — | |
| $19.24 | +0.02 | +0.1% | $19.24 | $19.24 | $19.24 | — | |
| $19.22 | +0.03 | +0.2% | $19.22 | $19.22 | $19.22 | — | |
| $19.19 | 0.00 | 0.0% | $19.19 | $19.19 | $19.19 | — | |
| $19.19 | -0.20 | -1.0% | $19.19 | $19.19 | $19.19 | — | |
| $19.39 | -0.05 | -0.3% | $19.39 | $19.39 | $19.39 | — | |
| $19.44 | -0.06 | -0.3% | $19.44 | $19.44 | $19.44 | — | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | — | |
| $19.52 | +0.18 | +0.9% | $19.52 | $19.52 | $19.52 | — | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | — | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | — | |
| $19.30 | -0.15 | -0.8% | $19.30 | $19.30 | $19.30 | — | |
| $19.45 | +0.26 | +1.4% | $19.45 | $19.45 | $19.45 | — | |
| $19.19 | +0.03 | +0.2% | $19.19 | $19.19 | $19.19 | — | |
| $19.16 | -0.12 | -0.6% | $19.16 | $19.16 | $19.16 | — | |
| $19.28 | -0.13 | -0.7% | $19.28 | $19.28 | $19.28 | — | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | — | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | — | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | — | |
| $19.28 | -0.16 | -0.8% | $19.28 | $19.28 | $19.28 | — | |
| $19.44 | +0.04 | +0.2% | $19.44 | $19.44 | $19.44 | — | |
| $19.40 | -0.11 | -0.6% | $19.40 | $19.40 | $19.40 | — | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | — | |
| $19.49 | +0.16 | +0.8% | $19.49 | $19.49 | $19.49 | — | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | — | |
| $19.32 | -0.07 | -0.4% | $19.32 | $19.32 | $19.32 | — | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.35 | -0.21 | -1.1% | $19.35 | $19.35 | $19.35 | — | |
| $19.56 | +0.07 | +0.4% | $19.56 | $19.56 | $19.56 | — | |
| $19.49 | +0.08 | +0.4% | $19.49 | $19.49 | $19.49 | — | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.42 | -0.10 | -0.5% | $19.42 | $19.42 | $19.42 | — | |
| $19.52 | -0.05 | -0.3% | $19.52 | $19.52 | $19.52 | — | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | — | |
| $19.64 | -0.11 | -0.6% | $19.64 | $19.64 | $19.64 | — |
- Ticker
- NASDAQ:VLTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard LT Corporate Bond Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard LT Corporate Bond Index Fund Admiral Shares.