Stock listing
NASDAQ:VLPIX Virtus Duff & Phelps Select MLP and Energy Fund I Mutual Fund
Follow Virtus Duff & Phelps Select MLP and Energy Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:VLPIX
$19.06 USD -0.19 (-1.0%)
Close on Oct 19, 2026
- Day range
- $19.06 – $19.06 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VLPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.06 | -0.19 | -1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.25 | +0.53 | +2.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.72 | -0.35 | -1.8% | $18.72 | $18.72 | $18.72 | 0 | |
| $19.07 | -0.21 | -1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.28 | +0.18 | +0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.10 | +0.18 | +1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | +0.25 | +1.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.68 | -0.21 | -1.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.89 | +0.23 | +1.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.66 | +0.10 | +0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.56 | +0.14 | +0.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.42 | +0.22 | +1.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.20 | -0.09 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.29 | -0.15 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | -0.27 | -1.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | -0.21 | -1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.03 | -0.20 | -1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.23 | +0.09 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | -0.13 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.16 | -0.11 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.27 | -0.20 | -1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.47 | -0.05 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.52 | -0.21 | -1.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.73 | -0.09 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.82 | +0.15 | +0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | -0.07 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.83 | +0.10 | +0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.73 | +0.24 | +1.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.49 | -0.11 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.60 | -0.13 | -0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.73 | +0.46 | +2.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.27 | -0.13 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.41 | -0.23 | -1.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.64 | +0.06 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.58 | -0.27 | -1.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.85 | +0.33 | +1.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.52 | -0.12 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.64 | +0.36 | +1.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.32 | +0.16 | +0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.16 | +0.10 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.06 | +0.33 | +1.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.73 | -0.28 | -1.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.01 | +0.22 | +1.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.79 | -0.25 | -1.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.04 | -0.04 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.08 | -0.24 | -1.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.32 | +0.10 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.22 | +0.06 | +0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.16 | +0.03 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | -0.59 | -3.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.81 | -0.11 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.92 | +0.11 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.81 | +0.25 | +1.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 |
- Ticker
- NASDAQ:VLPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Duff & Phelps Select MLP and Energy Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Duff & Phelps Select MLP and Energy Fund I.