Stock listing
NASDAQ:VLPAX Virtus Duff & Phelps Select MLP and Energy Fund A Mutual Fund
Follow Virtus Duff & Phelps Select MLP and Energy Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:VLPAX
$19.47 USD +0.54 (+2.9%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $19.47 – $19.47 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:VLPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.47 | +0.54 | +2.9% | $19.47 | $19.47 | $19.47 | — | |
| $18.93 | -0.35 | -1.8% | $18.93 | $18.93 | $18.93 | — | |
| $19.28 | -0.21 | -1.1% | $19.28 | $19.28 | $19.28 | — | |
| $19.49 | +0.18 | +0.9% | $19.49 | $19.49 | $19.49 | — | |
| $19.31 | +0.18 | +0.9% | $19.31 | $19.31 | $19.31 | — | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | — | |
| $19.14 | +0.25 | +1.3% | $19.14 | $19.14 | $19.14 | — | |
| $18.89 | -0.21 | -1.1% | $18.89 | $18.89 | $18.89 | — | |
| $19.10 | +0.23 | +1.2% | $19.10 | $19.10 | $19.10 | — | |
| $18.87 | +0.10 | +0.5% | $18.87 | $18.87 | $18.87 | — | |
| $18.77 | +0.14 | +0.8% | $18.77 | $18.77 | $18.77 | — | |
| $18.63 | +0.22 | +1.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.41 | -0.09 | -0.5% | $18.41 | $18.41 | $18.41 | — | |
| $18.50 | -0.15 | -0.8% | $18.50 | $18.50 | $18.50 | — | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | — | |
| $18.67 | -0.27 | -1.4% | $18.67 | $18.67 | $18.67 | — | |
| $18.94 | -0.08 | -0.4% | $18.94 | $18.94 | $18.94 | — | |
| $19.02 | -0.01 | -0.1% | $19.02 | $19.02 | $19.02 | — | |
| $19.03 | -0.21 | -1.1% | $19.03 | $19.03 | $19.03 | — | |
| $19.24 | -0.21 | -1.1% | $19.24 | $19.24 | $19.24 | — | |
| $19.45 | +0.09 | +0.5% | $19.45 | $19.45 | $19.45 | — | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | — | |
| $19.25 | -0.13 | -0.7% | $19.25 | $19.25 | $19.25 | — | |
| $19.38 | -0.10 | -0.5% | $19.38 | $19.38 | $19.38 | — | |
| $19.48 | -0.21 | -1.1% | $19.48 | $19.48 | $19.48 | — | |
| $19.69 | -0.05 | -0.3% | $19.69 | $19.69 | $19.69 | — | |
| $19.74 | -0.22 | -1.1% | $19.74 | $19.74 | $19.74 | — | |
| $19.96 | -0.08 | -0.4% | $19.96 | $19.96 | $19.96 | — | |
| $20.04 | +0.15 | +0.8% | $20.04 | $20.04 | $20.04 | — | |
| $19.89 | -0.05 | -0.3% | $19.89 | $19.89 | $19.89 | — | |
| $19.94 | -0.07 | -0.3% | $19.94 | $19.94 | $19.94 | — | |
| $20.01 | -0.04 | -0.2% | $20.01 | $20.01 | $20.01 | — | |
| $20.05 | +0.10 | +0.5% | $20.05 | $20.05 | $20.05 | — | |
| $19.95 | +0.24 | +1.2% | $19.95 | $19.95 | $19.95 | — | |
| $19.71 | -0.11 | -0.6% | $19.71 | $19.71 | $19.71 | — | |
| $19.82 | -0.13 | -0.7% | $19.82 | $19.82 | $19.82 | — | |
| $19.95 | +0.46 | +2.4% | $19.95 | $19.95 | $19.95 | — | |
| $19.49 | -0.13 | -0.7% | $19.49 | $19.49 | $19.49 | — | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.63 | -0.23 | -1.2% | $19.63 | $19.63 | $19.63 | — | |
| $19.86 | +0.05 | +0.3% | $19.86 | $19.86 | $19.86 | — | |
| $19.81 | -0.27 | -1.3% | $19.81 | $19.81 | $19.81 | — | |
| $20.08 | +0.34 | +1.7% | $20.08 | $20.08 | $20.08 | — | |
| $19.74 | -0.13 | -0.7% | $19.74 | $19.74 | $19.74 | — | |
| $19.87 | +0.37 | +1.9% | $19.87 | $19.87 | $19.87 | — | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | — | |
| $19.54 | +0.16 | +0.8% | $19.54 | $19.54 | $19.54 | — | |
| $19.38 | +0.10 | +0.5% | $19.38 | $19.38 | $19.38 | — | |
| $19.28 | +0.33 | +1.7% | $19.28 | $19.28 | $19.28 | — | |
| $18.95 | -0.28 | -1.5% | $18.95 | $18.95 | $18.95 | — | |
| $19.23 | +0.22 | +1.2% | $19.23 | $19.23 | $19.23 | — | |
| $19.01 | -0.25 | -1.3% | $19.01 | $19.01 | $19.01 | — | |
| $19.26 | -0.04 | -0.2% | $19.26 | $19.26 | $19.26 | — | |
| $19.30 | -0.24 | -1.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.54 | +0.10 | +0.5% | $19.54 | $19.54 | $19.54 | — | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | — | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.35 | -0.09 | -0.5% | $19.35 | $19.35 | $19.35 | — | |
| $19.44 | -0.60 | -3.0% | $19.44 | $19.44 | $19.44 | — | |
| $20.04 | -0.11 | -0.5% | $20.04 | $20.04 | $20.04 | — | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | — | |
| $20.04 | +0.26 | +1.3% | $20.04 | $20.04 | $20.04 | — | |
| $19.78 | -0.09 | -0.5% | $19.78 | $19.78 | $19.78 | — | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | — | |
| $19.91 | +0.01 | +0.1% | $19.91 | $19.91 | $19.91 | — | |
| $19.90 | +0.19 | +1.0% | $19.90 | $19.90 | $19.90 | — |
- Ticker
- NASDAQ:VLPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Duff & Phelps Select MLP and Energy Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Duff & Phelps Select MLP and Energy Fund A.