Stock listing

NASDAQ:VLLIX Value Line Larger Companies Focused Fund, Inc. - Institutional Shares Mutual Fund

Follow Value Line Larger Companies Focused Fund, Inc. - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VLLIX

$49.15 USD +0.19 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$49.15 – $49.15 USDOct 20, 2026
Value Line Larger Companies Focused Fund, Inc. - Institutional Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VLLIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$49.15+0.19+0.4%$49.15$49.15$49.150
$48.96+0.37+0.8%$48.96$48.96$48.960
$48.59-1.98-3.9%$48.59$48.59$48.590
$50.57+0.67+1.3%$50.57$50.57$50.570
$49.90-1.55-3.0%$49.90$49.90$49.900
$51.45-0.010.0%$51.45$51.45$51.450
$51.46-0.39-0.8%$51.46$51.46$51.460
$51.85+0.40+0.8%$51.85$51.85$51.850
$51.45-0.88-1.7%$51.45$51.45$51.450
$52.33-0.46-0.9%$52.33$52.33$52.330
$52.79+0.36+0.7%$52.79$52.79$52.790
$52.43+0.40+0.8%$52.43$52.43$52.430
$52.03+0.38+0.7%$52.03$52.03$52.030
$51.65+0.04+0.1%$51.65$51.65$51.650
$51.61-0.19-0.4%$51.61$51.61$51.610
$51.80+0.12+0.2%$51.80$51.80$51.800
$51.68-0.86-1.6%$51.68$51.68$51.680
$52.54-0.29-0.5%$52.54$52.54$52.540
$52.83+0.20+0.4%$52.83$52.83$52.830
$52.63-0.45-0.8%$52.63$52.63$52.630
$53.08+0.20+0.4%$53.08$53.08$53.080
$52.88+2.01+4.0%$52.88$52.88$52.880
$50.87+0.57+1.1%$50.87$50.87$50.870
$50.30+1.05+2.1%$50.30$50.30$50.300
$49.25-0.21-0.4%$49.25$49.25$49.250
$49.46-0.56-1.1%$49.46$49.46$49.460
$50.02+0.29+0.6%$50.02$50.02$50.020
$49.73+0.41+0.8%$49.73$49.73$49.730
$49.32-0.68-1.4%$49.32$49.32$49.320
$50.00-0.10-0.2%$50.00$50.00$50.000
$50.10-0.32-0.6%$50.10$50.10$50.100
$50.42-0.09-0.2%$50.42$50.42$50.420
$50.51+1.41+2.9%$50.51$50.51$50.510
$49.10+0.23+0.5%$49.10$49.10$49.100
$48.87-0.90-1.8%$48.87$48.87$48.870
$49.77+0.35+0.7%$49.77$49.77$49.770
$49.42-0.59-1.2%$49.42$49.42$49.420
$50.01+1.32+2.7%$50.01$50.01$50.010
$48.69-0.13-0.3%$48.69$48.69$48.690
$48.82+0.76+1.6%$48.82$48.82$48.820
$48.06-0.58-1.2%$48.06$48.06$48.060
$48.64+0.61+1.3%$48.64$48.64$48.640
$48.03-0.12-0.2%$48.03$48.03$48.030
$48.15+0.51+1.1%$48.15$48.15$48.150
$47.64-0.97-2.0%$47.64$47.64$47.640
$48.61-0.24-0.5%$48.61$48.61$48.610
$48.85-0.30-0.6%$48.85$48.85$48.850
$49.15+0.56+1.2%$49.15$49.15$49.150
$48.59+0.04+0.1%$48.59$48.59$48.590
$48.55-0.25-0.5%$48.55$48.55$48.550
$48.80+0.010.0%$48.80$48.80$48.800
$48.79+0.80+1.7%$48.79$48.79$48.790
$47.99-0.14-0.3%$47.99$47.99$47.990
$48.13-0.37-0.8%$48.13$48.13$48.130
$48.50+1.76+3.8%$48.50$48.50$48.500
$46.74+1.35+3.0%$46.74$46.74$46.740
$45.39-0.03-0.1%$45.39$45.39$45.390
$45.42+1.04+2.3%$45.42$45.42$45.420
$44.38-1.03-2.3%$44.38$44.38$44.380
$45.41-0.48-1.0%$45.41$45.41$45.410
$45.89+0.24+0.5%$45.89$45.89$45.890
$45.65-0.83-1.8%$45.65$45.65$45.650
$46.48-1.13-2.4%$46.48$46.48$46.480
$47.61-0.59-1.2%$47.61$47.61$47.610
$48.20+1.12+2.4%$48.20$48.20$48.200
$47.08+0.11+0.2%$47.08$47.08$47.080
Ticker
NASDAQ:VLLIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Value Line Larger Companies Focused Fund, Inc. - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Value Line Larger Companies Focused Fund, Inc. - Institutional Shares.