Stock listing
NASDAQ:VLGSX Vanguard Long-Term Treasury Index Fund Admiral Shares Mutual Fund
Follow Vanguard Long-Term Treasury Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VLGSX
$17.29 USD +0.12 (+0.7%)
Close on Oct 20, 2026
- Day range
- $17.29 – $17.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VLGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | +0.12 | +0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.17 | -0.11 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.28 | +0.01 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.27 | +0.22 | +1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.05 | +0.10 | +0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.95 | +0.06 | +0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.89 | +0.02 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.87 | +0.01 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.86 | +0.14 | +0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.72 | -0.02 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.74 | +0.03 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | -0.05 | -0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.00 | -0.14 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | -0.20 | -1.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.35 | -0.28 | -1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.13 | +0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.50 | -0.13 | -0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.63 | +0.18 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.45 | +0.03 | +0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.20 | -1.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.65 | -0.09 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | +0.02 | +0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.72 | +0.03 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.68 | -0.14 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | -0.06 | -0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.94 | -0.04 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.98 | -0.03 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.01 | +0.18 | +1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.73 | -0.07 | -0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.80 | -0.13 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.93 | +0.27 | +1.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.66 | +0.05 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.61 | -0.11 | -0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.72 | -0.12 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.74 | +0.03 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.71 | -0.13 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | -0.09 | -0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.88 | +0.14 | +0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.11 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | -0.26 | -1.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.13 | +0.10 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | +0.10 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | -0.06 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.07 | -0.12 | -0.7% | $18.07 | $18.07 | $18.07 | 0 |
- Ticker
- NASDAQ:VLGSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Long-Term Treasury Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Long-Term Treasury Index Fund Admiral Shares.