Stock listing
NASDAQ:VLGIX Vanguard Long-Term Treasury Index Fund Institutional Shares Mutual Fund
Follow Vanguard Long-Term Treasury Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VLGIX
$21.95 USD +0.16 (+0.7%)
Close on Oct 20, 2026
- Day range
- $21.95 – $21.95 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VLGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.95 | +0.16 | +0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.79 | -0.14 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.93 | +0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.92 | +0.28 | +1.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.64 | +0.12 | +0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.52 | +0.08 | +0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.44 | +0.03 | +0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.41 | +0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.40 | +0.18 | +0.8% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.22 | -0.03 | -0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.25 | +0.05 | +0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.20 | -0.09 | -0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.29 | -0.08 | -0.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.37 | -0.04 | -0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.41 | -0.09 | -0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | -0.17 | -0.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.75 | -0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.76 | -0.27 | -1.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.03 | -0.34 | -1.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.38 | +0.16 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.22 | -0.16 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.38 | +0.23 | +1.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.15 | +0.04 | +0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.11 | -0.06 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.17 | +0.02 | +0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.15 | +0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.14 | -0.26 | -1.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.40 | -0.11 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.51 | -0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.52 | +0.03 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.49 | +0.03 | +0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | -0.18 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.62 | -0.07 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.69 | -0.08 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | -0.04 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.86 | +0.23 | +1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.63 | +0.13 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.50 | -0.09 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.59 | -0.17 | -0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.76 | +0.34 | +1.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.42 | +0.07 | +0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.35 | -0.14 | -0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.49 | -0.15 | -0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.64 | +0.14 | +0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.50 | -0.02 | -0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.52 | +0.04 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.48 | -0.17 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.60 | -0.12 | -0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.72 | +0.03 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | +0.18 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.51 | -0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | -0.33 | -1.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | +0.12 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.76 | +0.04 | +0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.72 | -0.08 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.80 | -0.07 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.87 | -0.07 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.94 | -0.14 | -0.6% | $22.94 | $22.94 | $22.94 | 0 |
- Ticker
- NASDAQ:VLGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Long-Term Treasury Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Long-Term Treasury Index Fund Institutional Shares.