Stock listing
NASDAQ:VLCIX Vanguard LT Corporate Bond Index Fund Inst Mutual Fund
Follow Vanguard LT Corporate Bond Index Fund Inst into a list and get an email when it puts out news.
Share price · NASDAQ:VLCIX
$23.29 USD +0.26 (+1.1%)
Close on Oct 15, 2026
- Day range
- $23.29 – $23.29 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VLCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.29 | +0.26 | +1.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.03 | +0.08 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.93 | +0.04 | +0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.89 | -0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.90 | +0.14 | +0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.77 | +0.09 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.73 | -0.05 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.78 | -0.09 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | -0.05 | -0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.98 | -0.22 | -0.9% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.20 | -0.04 | -0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.24 | -0.26 | -1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.50 | -0.35 | -1.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.89 | +0.18 | +0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.71 | -0.14 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.85 | +0.22 | +0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.63 | +0.09 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.54 | -0.03 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.57 | +0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.56 | -0.24 | -1.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.80 | -0.06 | -0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | +0.02 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.85 | +0.03 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.82 | +0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.81 | -0.24 | -1.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.05 | -0.07 | -0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.12 | -0.07 | -0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | +0.22 | +0.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.00 | +0.12 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.88 | -0.07 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.95 | -0.18 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.13 | +0.31 | +1.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.77 | -0.15 | -0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.92 | -0.16 | -0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.08 | +0.14 | +0.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | +0.02 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | -0.20 | -0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | -0.14 | -0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.21 | +0.03 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.18 | +0.19 | +0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.98 | -0.07 | -0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.05 | +0.04 | +0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.01 | -0.27 | -1.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.28 | +0.10 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | -0.12 | -0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | -0.10 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.38 | -0.13 | -0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.50 | +0.02 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.48 | +0.09 | +0.4% | $24.48 | $24.48 | $24.48 | 0 |
- Ticker
- NASDAQ:VLCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard LT Corporate Bond Index Fund Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard LT Corporate Bond Index Fund Inst.