Stock listing
NASDAQ:VLCGX VALIC Company I Large Capital Growth Fund Mutual Fund
Follow VALIC Company I Large Capital Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VLCGX
$18.09 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $18.09 – $18.09 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VLCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.09 | +0.05 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | -0.21 | -1.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | -0.23 | -1.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.33 | -0.02 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.35 | -0.02 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.37 | +0.11 | +0.6% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.26 | -0.10 | -0.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.36 | -0.05 | -0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.41 | +0.11 | +0.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.30 | +0.13 | +0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.17 | +0.14 | +0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.01 | -0.05 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.08 | -0.15 | -0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.23 | +0.10 | +0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.13 | +0.01 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.12 | -0.16 | -0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.28 | +0.01 | +0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.27 | +0.28 | +1.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | +0.21 | +1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.73 | -0.08 | -0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.81 | -0.09 | -0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.85 | -0.13 | -0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.98 | -0.10 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.08 | -0.11 | -0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.19 | -0.04 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.23 | +0.18 | +1.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.05 | +0.10 | +0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.95 | -0.14 | -0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | -0.04 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.20 | +0.12 | +0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | +0.07 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | -0.18 | -1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.13 | -0.15 | -0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.28 | -0.10 | -0.5% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.40 | +0.10 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.30 | +0.06 | +0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.29 | -0.01 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.30 | +0.11 | +0.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.19 | -0.03 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.22 | -0.03 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.25 | +0.33 | +1.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $17.92 | +0.28 | +1.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.64 | +0.12 | +0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.52 | +0.29 | +1.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.23 | -0.28 | -1.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.51 | -0.21 | -1.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.76 | +0.16 | +0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.60 | $17.60 | 0 |
- Ticker
- NASDAQ:VLCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Large Capital Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Large Capital Growth Fund.