Stock listing
NASDAQ:VLCAX Vanguard Morningstar Large-Cap Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Large-Cap Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VLCAX
$179.97 USD +1.06 (+0.6%)
Close on Oct 21, 2026
- Day range
- $179.97 – $179.97 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VLCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.97 | +1.06 | +0.6% | $179.97 | $179.97 | $179.97 | 0 | |
| $178.91 | +0.48 | +0.3% | $178.91 | $178.91 | $178.91 | 0 | |
| $178.43 | +0.75 | +0.4% | $178.43 | $178.43 | $178.43 | 0 | |
| $177.68 | -2.04 | -1.1% | $177.68 | $177.68 | $177.68 | 0 | |
| $179.72 | +0.59 | +0.3% | $179.72 | $179.72 | $179.72 | 0 | |
| $179.13 | -2.07 | -1.1% | $179.13 | $179.13 | $179.13 | 0 | |
| $181.20 | -0.09 | 0.0% | $181.20 | $181.20 | $181.20 | 0 | |
| $181.29 | -0.11 | -0.1% | $181.29 | $181.29 | $181.29 | 0 | |
| $181.40 | +1.13 | +0.6% | $181.40 | $181.40 | $181.40 | 0 | |
| $180.27 | -0.89 | -0.5% | $180.27 | $180.27 | $180.27 | 0 | |
| $181.16 | -0.39 | -0.2% | $181.16 | $181.16 | $181.16 | 0 | |
| $181.55 | +1.09 | +0.6% | $181.55 | $181.55 | $181.55 | 0 | |
| $180.46 | +1.20 | +0.7% | $180.46 | $180.46 | $180.46 | 0 | |
| $179.26 | +1.33 | +0.7% | $179.26 | $179.26 | $179.26 | 0 | |
| $177.93 | +0.33 | +0.2% | $177.93 | $177.93 | $177.93 | 0 | |
| $177.60 | -0.40 | -0.2% | $177.60 | $177.60 | $177.60 | 0 | |
| $178.00 | -0.29 | -0.2% | $178.00 | $178.00 | $178.00 | 0 | |
| $178.29 | -1.90 | -1.1% | $178.29 | $178.29 | $178.29 | 0 | |
| $180.19 | +0.89 | +0.5% | $180.19 | $180.19 | $180.19 | 0 | |
| $179.30 | -0.01 | 0.0% | $179.30 | $179.30 | $179.30 | 0 | |
| $179.31 | -1.37 | -0.8% | $179.31 | $179.31 | $179.31 | 0 | |
| $180.68 | -0.01 | 0.0% | $180.68 | $180.68 | $180.68 | 0 | |
| $180.69 | +2.74 | +1.5% | $180.69 | $180.69 | $180.69 | 0 | |
| $177.95 | +0.33 | +0.2% | $177.95 | $177.95 | $177.95 | 0 | |
| $177.62 | +2.02 | +1.2% | $177.62 | $177.62 | $177.62 | 0 | |
| $175.60 | -0.73 | -0.4% | $175.60 | $175.60 | $175.60 | 0 | |
| $176.33 | -0.81 | -0.5% | $176.33 | $176.33 | $176.33 | 0 | |
| $177.14 | -0.83 | -0.5% | $177.14 | $177.14 | $177.14 | 0 | |
| $177.97 | +1.52 | +0.9% | $177.97 | $177.97 | $177.97 | 0 | |
| $176.45 | -1.01 | -0.6% | $176.45 | $176.45 | $176.45 | 0 | |
| $177.46 | -0.79 | -0.4% | $177.46 | $177.46 | $177.46 | 0 | |
| $178.25 | -1.01 | -0.6% | $178.25 | $178.25 | $178.25 | 0 | |
| $179.26 | -0.66 | -0.4% | $179.26 | $179.26 | $179.26 | 0 | |
| $179.92 | +2.02 | +1.1% | $179.92 | $179.92 | $179.92 | 0 | |
| $177.90 | +0.76 | +0.4% | $177.90 | $177.90 | $177.90 | 0 | |
| $177.14 | -1.30 | -0.7% | $177.14 | $177.14 | $177.14 | 0 | |
| $178.44 | -0.55 | -0.3% | $178.44 | $178.44 | $178.44 | 0 | |
| $178.99 | -0.42 | -0.2% | $178.99 | $178.99 | $178.99 | 0 | |
| $179.41 | +1.33 | +0.7% | $179.41 | $179.41 | $179.41 | 0 | |
| $178.08 | -0.05 | 0.0% | $178.08 | $178.08 | $178.08 | 0 | |
| $178.13 | +0.58 | +0.3% | $178.13 | $178.13 | $178.13 | 0 | |
| $177.55 | -0.52 | -0.3% | $177.55 | $177.55 | $177.55 | 0 | |
| $178.07 | +0.81 | +0.5% | $178.07 | $178.07 | $178.07 | 0 | |
| $177.26 | -1.54 | -0.9% | $177.26 | $177.26 | $177.26 | 0 | |
| $178.80 | +0.28 | +0.2% | $178.80 | $178.80 | $178.80 | 0 | |
| $178.52 | -1.25 | -0.7% | $178.52 | $178.52 | $178.52 | 0 | |
| $179.77 | -0.90 | -0.5% | $179.77 | $179.77 | $179.77 | 0 | |
| $180.67 | -0.31 | -0.2% | $180.67 | $180.67 | $180.67 | 0 | |
| $180.98 | +1.20 | +0.7% | $180.98 | $180.98 | $180.98 | 0 | |
| $179.78 | +0.54 | +0.3% | $179.78 | $179.78 | $179.78 | 0 | |
| $179.24 | -0.60 | -0.3% | $179.24 | $179.24 | $179.24 | 0 | |
| $179.84 | -0.04 | 0.0% | $179.84 | $179.84 | $179.84 | 0 | |
| $179.88 | +1.17 | +0.7% | $179.88 | $179.88 | $179.88 | 0 | |
| $178.71 | -0.27 | -0.2% | $178.71 | $178.71 | $178.71 | 0 | |
| $178.98 | -0.35 | -0.2% | $178.98 | $178.98 | $178.98 | 0 | |
| $179.33 | +3.18 | +1.8% | $179.33 | $179.33 | $179.33 | 0 | |
| $176.15 | +2.64 | +1.5% | $176.15 | $176.15 | $176.15 | 0 | |
| $173.51 | +1.20 | +0.7% | $173.51 | $173.51 | $173.51 | 0 | |
| $172.31 | +2.89 | +1.7% | $172.31 | $172.31 | $172.31 | 0 | |
| $169.42 | -2.57 | -1.5% | $169.42 | $169.42 | $169.42 | 0 | |
| $171.99 | +0.30 | +0.2% | $171.99 | $171.99 | $171.99 | 0 | |
| $171.69 | +0.05 | 0.0% | $171.69 | $171.69 | $171.69 | 0 | |
| $171.64 | +0.04 | 0.0% | $171.64 | $171.64 | $171.64 | 0 | |
| $171.60 | -2.09 | -1.2% | $171.60 | $171.60 | $171.60 | 0 | |
| $173.69 | -0.29 | -0.2% | $173.69 | $173.69 | $173.69 | 0 | |
| $173.98 | +1.56 | +0.9% | $173.98 | $173.98 | $173.98 | 0 |
- Ticker
- NASDAQ:VLCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Large-Cap Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Large-Cap Index Fund Admiral Shares.