Stock listing
NASDAQ:VLACX Vanguard Morningstar Large-Cap Index Fund Investor Shares Mutual Fund
Follow Vanguard Morningstar Large-Cap Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VLACX
$143.94 USD +0.86 (+0.6%)
Close on Oct 21, 2026
- Day range
- $143.94 – $143.94 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VLACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.94 | +0.86 | +0.6% | $143.94 | $143.94 | $143.94 | 0 | |
| $143.08 | +0.37 | +0.3% | $143.08 | $143.08 | $143.08 | 0 | |
| $142.71 | +0.61 | +0.4% | $142.71 | $142.71 | $142.71 | 0 | |
| $142.10 | -1.63 | -1.1% | $142.10 | $142.10 | $142.10 | 0 | |
| $143.73 | +0.46 | +0.3% | $143.73 | $143.73 | $143.73 | 0 | |
| $143.27 | -1.65 | -1.1% | $143.27 | $143.27 | $143.27 | 0 | |
| $144.92 | -0.08 | -0.1% | $144.92 | $144.92 | $144.92 | 0 | |
| $145.00 | -0.09 | -0.1% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.09 | +0.91 | +0.6% | $145.09 | $145.09 | $145.09 | 0 | |
| $144.18 | -0.71 | -0.5% | $144.18 | $144.18 | $144.18 | 0 | |
| $144.89 | -0.32 | -0.2% | $144.89 | $144.89 | $144.89 | 0 | |
| $145.21 | +0.88 | +0.6% | $145.21 | $145.21 | $145.21 | 0 | |
| $144.33 | +0.96 | +0.7% | $144.33 | $144.33 | $144.33 | 0 | |
| $143.37 | +1.06 | +0.7% | $143.37 | $143.37 | $143.37 | 0 | |
| $142.31 | +0.27 | +0.2% | $142.31 | $142.31 | $142.31 | 0 | |
| $142.04 | -0.33 | -0.2% | $142.04 | $142.04 | $142.04 | 0 | |
| $142.37 | -0.23 | -0.2% | $142.37 | $142.37 | $142.37 | 0 | |
| $142.60 | -1.48 | -1.0% | $142.60 | $142.60 | $142.60 | 0 | |
| $144.08 | +0.71 | +0.5% | $144.08 | $144.08 | $144.08 | 0 | |
| $143.37 | 0.00 | 0.0% | $143.37 | $143.37 | $143.37 | 0 | |
| $143.37 | -1.10 | -0.8% | $143.37 | $143.37 | $143.37 | 0 | |
| $144.47 | -0.01 | 0.0% | $144.47 | $144.47 | $144.47 | 0 | |
| $144.48 | +2.19 | +1.5% | $144.48 | $144.48 | $144.48 | 0 | |
| $142.29 | +0.26 | +0.2% | $142.29 | $142.29 | $142.29 | 0 | |
| $142.03 | +1.62 | +1.2% | $142.03 | $142.03 | $142.03 | 0 | |
| $140.41 | -0.59 | -0.4% | $140.41 | $140.41 | $140.41 | 0 | |
| $141.00 | -0.65 | -0.5% | $141.00 | $141.00 | $141.00 | 0 | |
| $141.65 | -0.66 | -0.5% | $141.65 | $141.65 | $141.65 | 0 | |
| $142.31 | +1.21 | +0.9% | $142.31 | $142.31 | $142.31 | 0 | |
| $141.10 | -0.80 | -0.6% | $141.10 | $141.10 | $141.10 | 0 | |
| $141.90 | -0.64 | -0.4% | $141.90 | $141.90 | $141.90 | 0 | |
| $142.54 | -0.81 | -0.6% | $142.54 | $142.54 | $142.54 | 0 | |
| $143.35 | -0.52 | -0.4% | $143.35 | $143.35 | $143.35 | 0 | |
| $143.87 | +1.61 | +1.1% | $143.87 | $143.87 | $143.87 | 0 | |
| $142.26 | +0.61 | +0.4% | $142.26 | $142.26 | $142.26 | 0 | |
| $141.65 | -1.04 | -0.7% | $141.65 | $141.65 | $141.65 | 0 | |
| $142.69 | -0.45 | -0.3% | $142.69 | $142.69 | $142.69 | 0 | |
| $143.14 | -0.33 | -0.2% | $143.14 | $143.14 | $143.14 | 0 | |
| $143.47 | +1.06 | +0.7% | $143.47 | $143.47 | $143.47 | 0 | |
| $142.41 | -0.04 | 0.0% | $142.41 | $142.41 | $142.41 | 0 | |
| $142.45 | +0.47 | +0.3% | $142.45 | $142.45 | $142.45 | 0 | |
| $141.98 | -0.42 | -0.3% | $141.98 | $141.98 | $141.98 | 0 | |
| $142.40 | +0.65 | +0.5% | $142.40 | $142.40 | $142.40 | 0 | |
| $141.75 | -1.23 | -0.9% | $141.75 | $141.75 | $141.75 | 0 | |
| $142.98 | +0.22 | +0.2% | $142.98 | $142.98 | $142.98 | 0 | |
| $142.76 | -1.00 | -0.7% | $142.76 | $142.76 | $142.76 | 0 | |
| $143.76 | -0.72 | -0.5% | $143.76 | $143.76 | $143.76 | 0 | |
| $144.48 | -0.25 | -0.2% | $144.48 | $144.48 | $144.48 | 0 | |
| $144.73 | +0.96 | +0.7% | $144.73 | $144.73 | $144.73 | 0 | |
| $143.77 | +0.43 | +0.3% | $143.77 | $143.77 | $143.77 | 0 | |
| $143.34 | -0.48 | -0.3% | $143.34 | $143.34 | $143.34 | 0 | |
| $143.82 | -0.03 | 0.0% | $143.82 | $143.82 | $143.82 | 0 | |
| $143.85 | +0.94 | +0.7% | $143.85 | $143.85 | $143.85 | 0 | |
| $142.91 | -0.22 | -0.2% | $142.91 | $142.91 | $142.91 | 0 | |
| $143.13 | -0.29 | -0.2% | $143.13 | $143.13 | $143.13 | 0 | |
| $143.42 | +2.55 | +1.8% | $143.42 | $143.42 | $143.42 | 0 | |
| $140.87 | +2.11 | +1.5% | $140.87 | $140.87 | $140.87 | 0 | |
| $138.76 | +0.96 | +0.7% | $138.76 | $138.76 | $138.76 | 0 | |
| $137.80 | +2.31 | +1.7% | $137.80 | $137.80 | $137.80 | 0 | |
| $135.49 | -2.06 | -1.5% | $135.49 | $135.49 | $135.49 | 0 | |
| $137.55 | +0.24 | +0.2% | $137.55 | $137.55 | $137.55 | 0 | |
| $137.31 | +0.04 | 0.0% | $137.31 | $137.31 | $137.31 | 0 | |
| $137.27 | +0.04 | 0.0% | $137.27 | $137.27 | $137.27 | 0 | |
| $137.23 | -1.68 | -1.2% | $137.23 | $137.23 | $137.23 | 0 | |
| $138.91 | -0.24 | -0.2% | $138.91 | $138.91 | $138.91 | 0 | |
| $139.15 | +1.25 | +0.9% | $139.15 | $139.15 | $139.15 | 0 |
- Ticker
- NASDAQ:VLACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Large-Cap Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Large-Cap Index Fund Investor Shares.