Stock listing
NASDAQ:VKMMX Invesco Municipal Income Fund A Mutual Fund
Follow Invesco Municipal Income Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:VKMMX
$11.00 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.00 – $11.00 USDOct 20, 2026
- 52-week range
- $10.75 – $11.86 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VKMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.01 | +0.11 | +1.0% | $11.01 | $11.01 | $11.01 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | +0.07 | +0.6% | $10.90 | $10.90 | $10.90 | — | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | — | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | — | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.76 | -0.09 | -0.8% | $10.76 | $10.76 | $10.76 | — | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | — | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.92 | +0.06 | +0.6% | $10.92 | $10.92 | $10.92 | — | |
| $10.86 | +0.11 | +1.0% | $10.86 | $10.86 | $10.86 | — | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | — | |
| $10.79 | -0.17 | -1.6% | $10.79 | $10.79 | $10.79 | — | |
| $10.96 | -0.06 | -0.5% | $10.96 | $10.96 | $10.96 | — | |
| $11.02 | -0.07 | -0.6% | $11.02 | $11.02 | $11.02 | — | |
| $11.09 | -0.11 | -1.0% | $11.09 | $11.09 | $11.09 | — | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | — | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | — | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | — | |
| $11.23 | +0.04 | +0.4% | $11.23 | $11.23 | $11.23 | — | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | — | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | — | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | — | |
| $11.22 | -0.12 | -1.1% | $11.22 | $11.22 | $11.22 | — | |
| $11.34 | -0.07 | -0.6% | $11.34 | $11.34 | $11.34 | — | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | — | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | — | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | — | |
| $11.41 | -0.08 | -0.7% | $11.41 | $11.41 | $11.41 | — | |
| $11.49 | -0.03 | -0.3% | $11.49 | $11.49 | $11.49 | — | |
| $11.52 | -0.02 | -0.2% | $11.52 | $11.52 | $11.52 | — | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | — | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.54 | $11.54 | — | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | — | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | — | |
| $11.53 | -0.02 | -0.2% | $11.53 | $11.53 | $11.53 | — | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | — | |
| $11.57 | +0.04 | +0.3% | $11.57 | $11.57 | $11.57 | — | |
| $11.53 | -0.05 | -0.4% | $11.53 | $11.53 | $11.53 | — | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | — | |
| $11.65 | +0.02 | +0.2% | $11.65 | $11.65 | $11.65 | — | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | — | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | — | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | — | |
| $11.57 | -0.01 | -0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | — | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | — | |
| $11.56 | -0.09 | -0.8% | $11.56 | $11.56 | $11.56 | — | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | — | |
| $11.70 | -0.02 | -0.2% | $11.70 | $11.70 | $11.70 | — |
- Ticker
- NASDAQ:VKMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Municipal Income Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Municipal Income Fund A.