Stock listing

NASDAQ:VKLSX Invesco Intermediate Term Municipal Income Fund Class R6 Mutual Fund

Follow Invesco Intermediate Term Municipal Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:VKLSX

$9.99 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.99 – $9.99 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VKLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Oct 16	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Oct 15	$10.00	+0.08	+0.8%	$10.00	$10.00	$10.00
Wed, Oct 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Oct 13	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Mon, Oct 12	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Fri, Oct 9	$9.87	+0.05	+0.5%	$9.87	$9.87	$9.87
Thu, Oct 8	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Oct 7	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Tue, Oct 6	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Mon, Oct 5	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Fri, Oct 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Oct 1	$9.91	+0.06	+0.6%	$9.91	$9.91	$9.91
Wed, Sep 30	$9.85	+0.08	+0.8%	$9.85	$9.85	$9.85
Tue, Sep 29	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Mon, Sep 28	$9.80	-0.09	-0.9%	$9.80	$9.80	$9.80
Fri, Sep 25	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Thu, Sep 24	$9.93	-0.05	-0.5%	$9.93	$9.93	$9.93
Wed, Sep 23	$9.98	-0.07	-0.7%	$9.98	$9.98	$9.98
Tue, Sep 22	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Mon, Sep 21	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Sep 18	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Thu, Sep 17	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Wed, Sep 16	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Tue, Sep 15	$10.07	-0.03	-0.3%	$10.07	$10.07	$10.07
Mon, Sep 14	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Fri, Sep 11	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Thu, Sep 10	$10.09	-0.08	-0.8%	$10.09	$10.09	$10.09
Wed, Sep 9	$10.17	-0.04	-0.4%	$10.17	$10.17	$10.17
Tue, Sep 8	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Fri, Sep 4	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Thu, Sep 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 2	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.22	-0.05	-0.5%	$10.22	$10.22	$10.22
Mon, Aug 31	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Aug 28	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Wed, Aug 26	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Tue, Aug 25	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Mon, Aug 24	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Fri, Aug 21	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Aug 20	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Wed, Aug 19	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Tue, Aug 18	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Mon, Aug 17	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Fri, Aug 14	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Thu, Aug 13	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Wed, Aug 12	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Tue, Aug 11	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Aug 10	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Fri, Aug 7	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Thu, Aug 6	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Wed, Aug 5	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Tue, Aug 4	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Mon, Aug 3	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Fri, Jul 31	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Thu, Jul 30	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Wed, Jul 29	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Jul 28	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Mon, Jul 27	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Fri, Jul 24	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Thu, Jul 23	$10.30	-0.06	-0.6%	$10.30	$10.30	$10.30
Wed, Jul 22	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36
Tue, Jul 21	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Mon, Jul 20	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40

Ticker: NASDAQ:VKLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Intermediate Term Municipal Income Fund Class R6 on 6ix

What it is: Mutual fund