Stock listing
NASDAQ:VIVIX Vanguard Morningstar Value Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Value Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIVIX
$87.01 USD -0.29 (-0.3%)
Close on Nov 6, 2026
- Day range
- $87.01 – $87.01 USDNov 6, 2026
- 52-week range
- $71.35 – $90.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VIVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.01 | -0.29 | -0.3% | $87.01 | $87.01 | $87.01 | 0 | |
| $87.30 | -2.79 | -3.1% | $87.30 | $87.30 | $87.30 | 0 | |
| $90.09 | +1.31 | +1.5% | $90.09 | $90.09 | $90.09 | 0 | |
| $88.78 | -0.37 | -0.4% | $88.78 | $88.78 | $88.78 | 0 | |
| $89.15 | +0.21 | +0.2% | $89.15 | $89.15 | $89.15 | 0 | |
| $88.94 | -0.36 | -0.4% | $88.94 | $88.94 | $88.94 | 0 | |
| $89.30 | +0.81 | +0.9% | $89.30 | $89.30 | $89.30 | 0 | |
| $88.49 | +0.26 | +0.3% | $88.49 | $88.49 | $88.49 | 0 | |
| $88.23 | -0.02 | 0.0% | $88.23 | $88.23 | $88.23 | 0 | |
| $88.25 | +0.45 | +0.5% | $88.25 | $88.25 | $88.25 | 0 | |
| $87.80 | -0.58 | -0.7% | $87.80 | $87.80 | $87.80 | 0 | |
| $88.38 | +0.65 | +0.7% | $88.38 | $88.38 | $88.38 | 0 | |
| $87.73 | +0.19 | +0.2% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.54 | +0.85 | +1.0% | $87.54 | $87.54 | $87.54 | 0 | |
| $86.69 | -0.46 | -0.5% | $86.69 | $86.69 | $86.69 | 0 | |
| $87.15 | +0.17 | +0.2% | $87.15 | $87.15 | $87.15 | 0 | |
| $86.98 | +0.74 | +0.9% | $86.98 | $86.98 | $86.98 | 0 | |
| $86.24 | +0.17 | +0.2% | $86.24 | $86.24 | $86.24 | 0 | |
| $86.07 | -0.31 | -0.4% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.38 | +0.34 | +0.4% | $86.38 | $86.38 | $86.38 | 0 | |
| $86.04 | +0.36 | +0.4% | $86.04 | $86.04 | $86.04 | 0 | |
| $85.68 | +0.55 | +0.6% | $85.68 | $85.68 | $85.68 | 0 | |
| $85.13 | -0.29 | -0.3% | $85.13 | $85.13 | $85.13 | 0 | |
| $85.42 | +0.41 | +0.5% | $85.42 | $85.42 | $85.42 | 0 | |
| $85.01 | +0.28 | +0.3% | $85.01 | $85.01 | $85.01 | 0 | |
| $84.73 | +0.20 | +0.2% | $84.73 | $84.73 | $84.73 | 0 | |
| $84.53 | +0.28 | +0.3% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.25 | -0.71 | -0.8% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.96 | -0.21 | -0.2% | $84.96 | $84.96 | $84.96 | 0 | |
| $85.17 | -0.96 | -1.1% | $85.17 | $85.17 | $85.17 | 0 | |
| $86.13 | +0.36 | +0.4% | $86.13 | $86.13 | $86.13 | 0 | |
| $85.77 | -0.28 | -0.3% | $85.77 | $85.77 | $85.77 | 0 | |
| $86.05 | -0.40 | -0.5% | $86.05 | $86.05 | $86.05 | 0 | |
| $86.45 | -0.12 | -0.1% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.57 | +0.24 | +0.3% | $86.57 | $86.57 | $86.57 | 0 | |
| $86.33 | -0.19 | -0.2% | $86.33 | $86.33 | $86.33 | 0 | |
| $86.52 | +0.47 | +0.5% | $86.52 | $86.52 | $86.52 | 0 | |
| $86.05 | -0.83 | -1.0% | $86.05 | $86.05 | $86.05 | 0 | |
| $86.88 | -0.06 | -0.1% | $86.88 | $86.88 | $86.88 | 0 | |
| $86.94 | -0.45 | -0.5% | $86.94 | $86.94 | $86.94 | 0 | |
| $87.39 | +0.67 | +0.8% | $87.39 | $87.39 | $87.39 | 0 | |
| $86.72 | -0.61 | -0.7% | $86.72 | $86.72 | $86.72 | 0 | |
| $87.33 | -0.28 | -0.3% | $87.33 | $87.33 | $87.33 | 0 | |
| $87.61 | -0.74 | -0.8% | $87.61 | $87.61 | $87.61 | 0 | |
| $88.35 | -0.20 | -0.2% | $88.35 | $88.35 | $88.35 | 0 | |
| $88.55 | +0.64 | +0.7% | $88.55 | $88.55 | $88.55 | 0 | |
| $87.91 | +0.56 | +0.6% | $87.91 | $87.91 | $87.91 | 0 | |
| $87.35 | -0.33 | -0.4% | $87.35 | $87.35 | $87.35 | 0 | |
| $87.68 | -0.21 | -0.2% | $87.68 | $87.68 | $87.68 | 0 | |
| $87.89 | -0.08 | -0.1% | $87.89 | $87.89 | $87.89 | 0 | |
| $87.97 | -0.50 | -0.6% | $87.97 | $87.97 | $87.97 | 0 | |
| $88.47 | +0.01 | 0.0% | $88.47 | $88.47 | $88.47 | 0 | |
| $88.46 | +0.03 | 0.0% | $88.46 | $88.46 | $88.46 | 0 | |
| $88.43 | +0.13 | +0.1% | $88.43 | $88.43 | $88.43 | 0 | |
| $88.30 | +0.49 | +0.6% | $88.30 | $88.30 | $88.30 | 0 | |
| $87.81 | -0.70 | -0.8% | $87.81 | $87.81 | $87.81 | 0 | |
| $88.51 | +0.23 | +0.3% | $88.51 | $88.51 | $88.51 | 0 | |
| $88.28 | -0.12 | -0.1% | $88.28 | $88.28 | $88.28 | 0 | |
| $88.40 | -0.35 | -0.4% | $88.40 | $88.40 | $88.40 | 0 | |
| $88.75 | +0.19 | +0.2% | $88.75 | $88.75 | $88.75 | 0 | |
| $88.56 | +0.30 | +0.3% | $88.56 | $88.56 | $88.56 | 0 | |
| $88.26 | +0.34 | +0.4% | $88.26 | $88.26 | $88.26 | 0 | |
| $87.92 | +0.14 | +0.2% | $87.92 | $87.92 | $87.92 | 0 | |
| $87.78 | +0.25 | +0.3% | $87.78 | $87.78 | $87.78 | 0 | |
| $87.53 | +0.39 | +0.4% | $87.53 | $87.53 | $87.53 | 0 | |
| $87.14 | -0.24 | -0.3% | $87.14 | $87.14 | $87.14 | 0 |
- Ticker
- NASDAQ:VIVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Value Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Value Index Fund Institutional Shares.