Stock listing
NASDAQ:VIVAX Vanguard Morningstar Value Index Fund Investor Shares Mutual Fund
Follow Vanguard Morningstar Value Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIVAX
$87.76 USD +0.19 (+0.2%)
Close on Oct 21, 2026
- Day range
- $87.76 – $87.76 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VIVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.76 | +0.19 | +0.2% | $87.76 | $87.76 | $87.76 | 0 | |
| $87.57 | +0.85 | +1.0% | $87.57 | $87.57 | $87.57 | 0 | |
| $86.72 | -0.46 | -0.5% | $86.72 | $86.72 | $86.72 | 0 | |
| $87.18 | +0.17 | +0.2% | $87.18 | $87.18 | $87.18 | 0 | |
| $87.01 | +0.73 | +0.8% | $87.01 | $87.01 | $87.01 | 0 | |
| $86.28 | +0.17 | +0.2% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.11 | -0.30 | -0.3% | $86.11 | $86.11 | $86.11 | 0 | |
| $86.41 | +0.34 | +0.4% | $86.41 | $86.41 | $86.41 | 0 | |
| $86.07 | +0.35 | +0.4% | $86.07 | $86.07 | $86.07 | 0 | |
| $85.72 | +0.55 | +0.6% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.17 | -0.29 | -0.3% | $85.17 | $85.17 | $85.17 | 0 | |
| $85.46 | +0.42 | +0.5% | $85.46 | $85.46 | $85.46 | 0 | |
| $85.04 | +0.27 | +0.3% | $85.04 | $85.04 | $85.04 | 0 | |
| $84.77 | +0.21 | +0.2% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.56 | +0.28 | +0.3% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.28 | -0.72 | -0.8% | $84.28 | $84.28 | $84.28 | 0 | |
| $85.00 | -0.21 | -0.2% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.21 | -0.93 | -1.1% | $85.21 | $85.21 | $85.21 | 0 | |
| $86.14 | +0.36 | +0.4% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.78 | -0.27 | -0.3% | $85.78 | $85.78 | $85.78 | 0 | |
| $86.05 | -0.41 | -0.5% | $86.05 | $86.05 | $86.05 | 0 | |
| $86.46 | -0.12 | -0.1% | $86.46 | $86.46 | $86.46 | 0 | |
| $86.58 | +0.24 | +0.3% | $86.58 | $86.58 | $86.58 | 0 | |
| $86.34 | -0.19 | -0.2% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.53 | +0.47 | +0.5% | $86.53 | $86.53 | $86.53 | 0 | |
| $86.06 | -0.83 | -1.0% | $86.06 | $86.06 | $86.06 | 0 | |
| $86.89 | -0.06 | -0.1% | $86.89 | $86.89 | $86.89 | 0 | |
| $86.95 | -0.45 | -0.5% | $86.95 | $86.95 | $86.95 | 0 | |
| $87.40 | +0.67 | +0.8% | $87.40 | $87.40 | $87.40 | 0 | |
| $86.73 | -0.61 | -0.7% | $86.73 | $86.73 | $86.73 | 0 | |
| $87.34 | -0.28 | -0.3% | $87.34 | $87.34 | $87.34 | 0 | |
| $87.62 | -0.75 | -0.8% | $87.62 | $87.62 | $87.62 | 0 | |
| $88.37 | -0.20 | -0.2% | $88.37 | $88.37 | $88.37 | 0 | |
| $88.57 | +0.64 | +0.7% | $88.57 | $88.57 | $88.57 | 0 | |
| $87.93 | +0.56 | +0.6% | $87.93 | $87.93 | $87.93 | 0 | |
| $87.37 | -0.33 | -0.4% | $87.37 | $87.37 | $87.37 | 0 | |
| $87.70 | -0.20 | -0.2% | $87.70 | $87.70 | $87.70 | 0 | |
| $87.90 | -0.09 | -0.1% | $87.90 | $87.90 | $87.90 | 0 | |
| $87.99 | -0.50 | -0.6% | $87.99 | $87.99 | $87.99 | 0 | |
| $88.49 | +0.01 | 0.0% | $88.49 | $88.49 | $88.49 | 0 | |
| $88.48 | +0.03 | 0.0% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.45 | +0.13 | +0.1% | $88.45 | $88.45 | $88.45 | 0 | |
| $88.32 | +0.49 | +0.6% | $88.32 | $88.32 | $88.32 | 0 | |
| $87.83 | -0.70 | -0.8% | $87.83 | $87.83 | $87.83 | 0 | |
| $88.53 | +0.23 | +0.3% | $88.53 | $88.53 | $88.53 | 0 | |
| $88.30 | -0.12 | -0.1% | $88.30 | $88.30 | $88.30 | 0 | |
| $88.42 | -0.36 | -0.4% | $88.42 | $88.42 | $88.42 | 0 | |
| $88.78 | +0.20 | +0.2% | $88.78 | $88.78 | $88.78 | 0 | |
| $88.58 | +0.30 | +0.3% | $88.58 | $88.58 | $88.58 | 0 | |
| $88.28 | +0.34 | +0.4% | $88.28 | $88.28 | $88.28 | 0 | |
| $87.94 | +0.14 | +0.2% | $87.94 | $87.94 | $87.94 | 0 | |
| $87.80 | +0.25 | +0.3% | $87.80 | $87.80 | $87.80 | 0 | |
| $87.55 | +0.38 | +0.4% | $87.55 | $87.55 | $87.55 | 0 | |
| $87.17 | -0.24 | -0.3% | $87.17 | $87.17 | $87.17 | 0 | |
| $87.41 | +0.06 | +0.1% | $87.41 | $87.41 | $87.41 | 0 | |
| $87.35 | +1.11 | +1.3% | $87.35 | $87.35 | $87.35 | 0 | |
| $86.24 | +0.44 | +0.5% | $86.24 | $86.24 | $86.24 | 0 | |
| $85.80 | -0.25 | -0.3% | $85.80 | $85.80 | $85.80 | 0 | |
| $86.05 | +0.28 | +0.3% | $86.05 | $86.05 | $86.05 | 0 | |
| $85.77 | -1.21 | -1.4% | $85.77 | $85.77 | $85.77 | 0 | |
| $86.98 | +0.48 | +0.6% | $86.98 | $86.98 | $86.98 | 0 | |
| $86.50 | +0.25 | +0.3% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.25 | +0.45 | +0.5% | $86.25 | $86.25 | $86.25 | 0 | |
| $85.80 | +0.22 | +0.3% | $85.80 | $85.80 | $85.80 | 0 | |
| $85.58 | +0.26 | +0.3% | $85.58 | $85.58 | $85.58 | 0 | |
| $85.32 | +0.70 | +0.8% | $85.32 | $85.32 | $85.32 | 0 |
- Ticker
- NASDAQ:VIVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Value Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Value Index Fund Investor Shares.