Stock listing
NASDAQ:VITSX Vanguard Morningstar Total Stock Market Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Total Stock Market Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VITSX
$182.50 USD -2.09 (-1.1%)
Close on Oct 22, 2026
- Day range
- $182.50 – $182.50 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VITSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $182.50 | -2.09 | -1.1% | $182.50 | $182.50 | $182.50 | 0 | |
| $184.59 | +1.06 | +0.6% | $184.59 | $184.59 | $184.59 | 0 | |
| $183.53 | +0.72 | +0.4% | $183.53 | $183.53 | $183.53 | 0 | |
| $182.81 | +0.69 | +0.4% | $182.81 | $182.81 | $182.81 | 0 | |
| $182.12 | -2.14 | -1.2% | $182.12 | $182.12 | $182.12 | 0 | |
| $184.26 | +0.84 | +0.5% | $184.26 | $184.26 | $184.26 | 0 | |
| $183.42 | -2.21 | -1.2% | $183.42 | $183.42 | $183.42 | 0 | |
| $185.63 | -0.11 | -0.1% | $185.63 | $185.63 | $185.63 | 0 | |
| $185.74 | -0.21 | -0.1% | $185.74 | $185.74 | $185.74 | 0 | |
| $185.95 | +1.15 | +0.6% | $185.95 | $185.95 | $185.95 | 0 | |
| $184.80 | -0.76 | -0.4% | $184.80 | $184.80 | $184.80 | 0 | |
| $185.56 | -0.66 | -0.4% | $185.56 | $185.56 | $185.56 | 0 | |
| $186.22 | +1.00 | +0.5% | $186.22 | $186.22 | $186.22 | 0 | |
| $185.22 | +1.21 | +0.7% | $185.22 | $185.22 | $185.22 | 0 | |
| $184.01 | +1.37 | +0.8% | $184.01 | $184.01 | $184.01 | 0 | |
| $182.64 | +0.45 | +0.2% | $182.64 | $182.64 | $182.64 | 0 | |
| $182.19 | -0.49 | -0.3% | $182.19 | $182.19 | $182.19 | 0 | |
| $182.68 | -0.30 | -0.2% | $182.68 | $182.68 | $182.68 | 0 | |
| $182.98 | -1.94 | -1.0% | $182.98 | $182.98 | $182.98 | 0 | |
| $184.92 | +0.85 | +0.5% | $184.92 | $184.92 | $184.92 | 0 | |
| $184.07 | -0.05 | 0.0% | $184.07 | $184.07 | $184.07 | 0 | |
| $184.12 | -1.49 | -0.8% | $184.12 | $184.12 | $184.12 | 0 | |
| $185.61 | +0.09 | 0.0% | $185.61 | $185.61 | $185.61 | 0 | |
| $185.52 | +2.62 | +1.4% | $185.52 | $185.52 | $185.52 | 0 | |
| $182.90 | +0.18 | +0.1% | $182.90 | $182.90 | $182.90 | 0 | |
| $182.72 | +1.99 | +1.1% | $182.72 | $182.72 | $182.72 | 0 | |
| $180.73 | -0.79 | -0.4% | $180.73 | $180.73 | $180.73 | 0 | |
| $181.52 | -0.86 | -0.5% | $181.52 | $181.52 | $181.52 | 0 | |
| $182.38 | -0.83 | -0.5% | $182.38 | $182.38 | $182.38 | 0 | |
| $183.21 | +1.53 | +0.8% | $183.21 | $183.21 | $183.21 | 0 | |
| $181.68 | -1.13 | -0.6% | $181.68 | $181.68 | $181.68 | 0 | |
| $182.81 | -1.01 | -0.5% | $182.81 | $182.81 | $182.81 | 0 | |
| $183.82 | -1.07 | -0.6% | $183.82 | $183.82 | $183.82 | 0 | |
| $184.89 | -0.58 | -0.3% | $184.89 | $184.89 | $184.89 | 0 | |
| $185.47 | +1.99 | +1.1% | $185.47 | $185.47 | $185.47 | 0 | |
| $183.48 | +0.85 | +0.5% | $183.48 | $183.48 | $183.48 | 0 | |
| $182.63 | -1.43 | -0.8% | $182.63 | $182.63 | $182.63 | 0 | |
| $184.06 | -0.62 | -0.3% | $184.06 | $184.06 | $184.06 | 0 | |
| $184.68 | -0.67 | -0.4% | $184.68 | $184.68 | $184.68 | 0 | |
| $185.35 | +1.23 | +0.7% | $185.35 | $185.35 | $185.35 | 0 | |
| $184.12 | +0.01 | 0.0% | $184.12 | $184.12 | $184.12 | 0 | |
| $184.11 | +0.56 | +0.3% | $184.11 | $184.11 | $184.11 | 0 | |
| $183.55 | -0.62 | -0.3% | $183.55 | $183.55 | $183.55 | 0 | |
| $184.17 | +0.90 | +0.5% | $184.17 | $184.17 | $184.17 | 0 | |
| $183.27 | -1.66 | -0.9% | $183.27 | $183.27 | $183.27 | 0 | |
| $184.93 | +0.43 | +0.2% | $184.93 | $184.93 | $184.93 | 0 | |
| $184.50 | -1.46 | -0.8% | $184.50 | $184.50 | $184.50 | 0 | |
| $185.96 | -0.90 | -0.5% | $185.96 | $185.96 | $185.96 | 0 | |
| $186.86 | -0.22 | -0.1% | $186.86 | $186.86 | $186.86 | 0 | |
| $187.08 | +1.18 | +0.6% | $187.08 | $187.08 | $187.08 | 0 | |
| $185.90 | +0.58 | +0.3% | $185.90 | $185.90 | $185.90 | 0 | |
| $185.32 | -0.47 | -0.3% | $185.32 | $185.32 | $185.32 | 0 | |
| $185.79 | -0.13 | -0.1% | $185.79 | $185.79 | $185.79 | 0 | |
| $185.92 | +1.37 | +0.7% | $185.92 | $185.92 | $185.92 | 0 | |
| $184.55 | -0.35 | -0.2% | $184.55 | $184.55 | $184.55 | 0 | |
| $184.90 | -0.46 | -0.2% | $184.90 | $184.90 | $184.90 | 0 | |
| $185.36 | +3.34 | +1.8% | $185.36 | $185.36 | $185.36 | 0 | |
| $182.02 | +2.73 | +1.5% | $182.02 | $182.02 | $182.02 | 0 | |
| $179.29 | +1.03 | +0.6% | $179.29 | $179.29 | $179.29 | 0 | |
| $178.26 | +2.85 | +1.6% | $178.26 | $178.26 | $178.26 | 0 | |
| $175.41 | -2.71 | -1.5% | $175.41 | $175.41 | $175.41 | 0 | |
| $178.12 | +0.34 | +0.2% | $178.12 | $178.12 | $178.12 | 0 | |
| $177.78 | +0.18 | +0.1% | $177.78 | $177.78 | $177.78 | 0 | |
| $177.60 | +0.04 | 0.0% | $177.60 | $177.60 | $177.60 | 0 | |
| $177.56 | -2.01 | -1.1% | $177.56 | $177.56 | $177.56 | 0 | |
| $179.57 | -0.35 | -0.2% | $179.57 | $179.57 | $179.57 | 0 |
- Ticker
- NASDAQ:VITSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Total Stock Market Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Total Stock Market Index Fund Institutional Shares.