Stock listing
NASDAQ:VITPX Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Plus Shares Mutual Fund
Follow Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Plus Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VITPX
$125.76 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $125.76 – $125.76 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:VITPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.76 | 0.00 | 0.0% | $125.76 | $125.76 | $125.76 | 0 | |
| $125.76 | -1.43 | -1.1% | $125.76 | $125.76 | $125.76 | 0 | |
| $127.19 | +0.73 | +0.6% | $127.19 | $127.19 | $127.19 | 0 | |
| $126.46 | +0.49 | +0.4% | $126.46 | $126.46 | $126.46 | 0 | |
| $125.97 | +0.48 | +0.4% | $125.97 | $125.97 | $125.97 | 0 | |
| $125.49 | -1.47 | -1.2% | $125.49 | $125.49 | $125.49 | 0 | |
| $126.96 | +0.58 | +0.5% | $126.96 | $126.96 | $126.96 | 0 | |
| $126.38 | -1.53 | -1.2% | $126.38 | $126.38 | $126.38 | 0 | |
| $127.91 | -0.08 | -0.1% | $127.91 | $127.91 | $127.91 | 0 | |
| $127.99 | -0.14 | -0.1% | $127.99 | $127.99 | $127.99 | 0 | |
| $128.13 | +0.80 | +0.6% | $128.13 | $128.13 | $128.13 | 0 | |
| $127.33 | -0.53 | -0.4% | $127.33 | $127.33 | $127.33 | 0 | |
| $127.86 | -0.45 | -0.4% | $127.86 | $127.86 | $127.86 | 0 | |
| $128.31 | +0.68 | +0.5% | $128.31 | $128.31 | $128.31 | 0 | |
| $127.63 | +0.84 | +0.7% | $127.63 | $127.63 | $127.63 | 0 | |
| $126.79 | +0.95 | +0.8% | $126.79 | $126.79 | $126.79 | 0 | |
| $125.84 | +0.30 | +0.2% | $125.84 | $125.84 | $125.84 | 0 | |
| $125.54 | -0.33 | -0.3% | $125.54 | $125.54 | $125.54 | 0 | |
| $125.87 | -0.21 | -0.2% | $125.87 | $125.87 | $125.87 | 0 | |
| $126.08 | -1.34 | -1.1% | $126.08 | $126.08 | $126.08 | 0 | |
| $127.42 | +0.59 | +0.5% | $127.42 | $127.42 | $127.42 | 0 | |
| $126.83 | -0.04 | 0.0% | $126.83 | $126.83 | $126.83 | 0 | |
| $126.87 | -1.02 | -0.8% | $126.87 | $126.87 | $126.87 | 0 | |
| $127.89 | +0.06 | 0.0% | $127.89 | $127.89 | $127.89 | 0 | |
| $127.83 | +1.80 | +1.4% | $127.83 | $127.83 | $127.83 | 0 | |
| $126.03 | +0.12 | +0.1% | $126.03 | $126.03 | $126.03 | 0 | |
| $125.91 | +1.38 | +1.1% | $125.91 | $125.91 | $125.91 | 0 | |
| $124.53 | -0.55 | -0.4% | $124.53 | $124.53 | $124.53 | 0 | |
| $125.08 | -0.59 | -0.5% | $125.08 | $125.08 | $125.08 | 0 | |
| $125.67 | -0.57 | -0.5% | $125.67 | $125.67 | $125.67 | 0 | |
| $126.24 | +1.06 | +0.8% | $126.24 | $126.24 | $126.24 | 0 | |
| $125.18 | -0.79 | -0.6% | $125.18 | $125.18 | $125.18 | 0 | |
| $125.97 | -0.69 | -0.5% | $125.97 | $125.97 | $125.97 | 0 | |
| $126.66 | -0.74 | -0.6% | $126.66 | $126.66 | $126.66 | 0 | |
| $127.40 | -0.40 | -0.3% | $127.40 | $127.40 | $127.40 | 0 | |
| $127.80 | +1.38 | +1.1% | $127.80 | $127.80 | $127.80 | 0 | |
| $126.42 | +0.58 | +0.5% | $126.42 | $126.42 | $126.42 | 0 | |
| $125.84 | -0.99 | -0.8% | $125.84 | $125.84 | $125.84 | 0 | |
| $126.83 | -0.42 | -0.3% | $126.83 | $126.83 | $126.83 | 0 | |
| $127.25 | -0.46 | -0.4% | $127.25 | $127.25 | $127.25 | 0 | |
| $127.71 | +0.85 | +0.7% | $127.71 | $127.71 | $127.71 | 0 | |
| $126.86 | 0.00 | 0.0% | $126.86 | $126.86 | $126.86 | 0 | |
| $126.86 | +0.39 | +0.3% | $126.86 | $126.86 | $126.86 | 0 | |
| $126.47 | -0.43 | -0.3% | $126.47 | $126.47 | $126.47 | 0 | |
| $126.90 | +0.62 | +0.5% | $126.90 | $126.90 | $126.90 | 0 | |
| $126.28 | -1.14 | -0.9% | $126.28 | $126.28 | $126.28 | 0 | |
| $127.42 | +0.29 | +0.2% | $127.42 | $127.42 | $127.42 | 0 | |
| $127.13 | -1.01 | -0.8% | $127.13 | $127.13 | $127.13 | 0 | |
| $128.14 | -0.62 | -0.5% | $128.14 | $128.14 | $128.14 | 0 | |
| $128.76 | -0.15 | -0.1% | $128.76 | $128.76 | $128.76 | 0 | |
| $128.91 | +0.82 | +0.6% | $128.91 | $128.91 | $128.91 | 0 | |
| $128.09 | +0.39 | +0.3% | $128.09 | $128.09 | $128.09 | 0 | |
| $127.70 | -0.32 | -0.2% | $127.70 | $127.70 | $127.70 | 0 | |
| $128.02 | -0.08 | -0.1% | $128.02 | $128.02 | $128.02 | 0 | |
| $128.10 | 0.00 | 0.0% | $128.10 | $128.10 | $128.10 | 0 | |
| $128.10 | +0.70 | +0.5% | $128.10 | $128.10 | $128.10 | 0 | |
| $127.40 | -0.32 | -0.3% | $127.40 | $127.40 | $127.40 | 0 | |
| $127.72 | +2.30 | +1.8% | $127.72 | $127.72 | $127.72 | 0 | |
| $125.42 | +1.89 | +1.5% | $125.42 | $125.42 | $125.42 | 0 | |
| $123.53 | +0.70 | +0.6% | $123.53 | $123.53 | $123.53 | 0 | |
| $122.83 | +1.97 | +1.6% | $122.83 | $122.83 | $122.83 | 0 | |
| $120.86 | -1.87 | -1.5% | $120.86 | $120.86 | $120.86 | 0 | |
| $122.73 | +0.23 | +0.2% | $122.73 | $122.73 | $122.73 | 0 | |
| $122.50 | +0.13 | +0.1% | $122.50 | $122.50 | $122.50 | 0 | |
| $122.37 | +0.03 | 0.0% | $122.37 | $122.37 | $122.37 | 0 | |
| $122.34 | -1.39 | -1.1% | $122.34 | $122.34 | $122.34 | 0 |
- Ticker
- NASDAQ:VITPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Plus Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Plus Shares.