Stock listing
NASDAQ:VITNX Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VITNX
$125.78 USD -1.44 (-1.1%)
Close on Oct 22, 2026
- Day range
- $125.78 – $125.78 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VITNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.78 | -1.44 | -1.1% | $125.78 | $125.78 | $125.78 | 0 | |
| $127.22 | +0.73 | +0.6% | $127.22 | $127.22 | $127.22 | 0 | |
| $126.49 | +0.50 | +0.4% | $126.49 | $126.49 | $126.49 | 0 | |
| $125.99 | +0.48 | +0.4% | $125.99 | $125.99 | $125.99 | 0 | |
| $125.51 | -1.48 | -1.2% | $125.51 | $125.51 | $125.51 | 0 | |
| $126.99 | +0.58 | +0.5% | $126.99 | $126.99 | $126.99 | 0 | |
| $126.41 | -1.52 | -1.2% | $126.41 | $126.41 | $126.41 | 0 | |
| $127.93 | -0.08 | -0.1% | $127.93 | $127.93 | $127.93 | 0 | |
| $128.01 | -0.14 | -0.1% | $128.01 | $128.01 | $128.01 | 0 | |
| $128.15 | +0.79 | +0.6% | $128.15 | $128.15 | $128.15 | 0 | |
| $127.36 | -0.52 | -0.4% | $127.36 | $127.36 | $127.36 | 0 | |
| $127.88 | -0.46 | -0.4% | $127.88 | $127.88 | $127.88 | 0 | |
| $128.34 | +0.69 | +0.5% | $128.34 | $128.34 | $128.34 | 0 | |
| $127.65 | +0.83 | +0.7% | $127.65 | $127.65 | $127.65 | 0 | |
| $126.82 | +0.95 | +0.8% | $126.82 | $126.82 | $126.82 | 0 | |
| $125.87 | +0.31 | +0.2% | $125.87 | $125.87 | $125.87 | 0 | |
| $125.56 | -0.33 | -0.3% | $125.56 | $125.56 | $125.56 | 0 | |
| $125.89 | -0.21 | -0.2% | $125.89 | $125.89 | $125.89 | 0 | |
| $126.10 | -1.34 | -1.1% | $126.10 | $126.10 | $126.10 | 0 | |
| $127.44 | +0.59 | +0.5% | $127.44 | $127.44 | $127.44 | 0 | |
| $126.85 | -0.04 | 0.0% | $126.85 | $126.85 | $126.85 | 0 | |
| $126.89 | -1.03 | -0.8% | $126.89 | $126.89 | $126.89 | 0 | |
| $127.92 | +0.07 | +0.1% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.85 | +1.80 | +1.4% | $127.85 | $127.85 | $127.85 | 0 | |
| $126.05 | +0.12 | +0.1% | $126.05 | $126.05 | $126.05 | 0 | |
| $125.93 | +1.38 | +1.1% | $125.93 | $125.93 | $125.93 | 0 | |
| $124.55 | -0.55 | -0.4% | $124.55 | $124.55 | $124.55 | 0 | |
| $125.10 | -0.59 | -0.5% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.69 | -0.58 | -0.5% | $125.69 | $125.69 | $125.69 | 0 | |
| $126.27 | +1.06 | +0.8% | $126.27 | $126.27 | $126.27 | 0 | |
| $125.21 | -0.78 | -0.6% | $125.21 | $125.21 | $125.21 | 0 | |
| $125.99 | -0.69 | -0.5% | $125.99 | $125.99 | $125.99 | 0 | |
| $126.68 | -0.74 | -0.6% | $126.68 | $126.68 | $126.68 | 0 | |
| $127.42 | -0.40 | -0.3% | $127.42 | $127.42 | $127.42 | 0 | |
| $127.82 | +1.38 | +1.1% | $127.82 | $127.82 | $127.82 | 0 | |
| $126.44 | +0.58 | +0.5% | $126.44 | $126.44 | $126.44 | 0 | |
| $125.86 | -0.99 | -0.8% | $125.86 | $125.86 | $125.86 | 0 | |
| $126.85 | -0.43 | -0.3% | $126.85 | $126.85 | $126.85 | 0 | |
| $127.28 | -0.46 | -0.4% | $127.28 | $127.28 | $127.28 | 0 | |
| $127.74 | +0.85 | +0.7% | $127.74 | $127.74 | $127.74 | 0 | |
| $126.89 | +0.01 | 0.0% | $126.89 | $126.89 | $126.89 | 0 | |
| $126.88 | +0.39 | +0.3% | $126.88 | $126.88 | $126.88 | 0 | |
| $126.49 | -0.43 | -0.3% | $126.49 | $126.49 | $126.49 | 0 | |
| $126.92 | +0.62 | +0.5% | $126.92 | $126.92 | $126.92 | 0 | |
| $126.30 | -1.14 | -0.9% | $126.30 | $126.30 | $126.30 | 0 | |
| $127.44 | +0.29 | +0.2% | $127.44 | $127.44 | $127.44 | 0 | |
| $127.15 | -1.01 | -0.8% | $127.15 | $127.15 | $127.15 | 0 | |
| $128.16 | -0.62 | -0.5% | $128.16 | $128.16 | $128.16 | 0 | |
| $128.78 | -0.15 | -0.1% | $128.78 | $128.78 | $128.78 | 0 | |
| $128.93 | +0.81 | +0.6% | $128.93 | $128.93 | $128.93 | 0 | |
| $128.12 | +0.40 | +0.3% | $128.12 | $128.12 | $128.12 | 0 | |
| $127.72 | -0.32 | -0.2% | $127.72 | $127.72 | $127.72 | 0 | |
| $128.04 | -0.09 | -0.1% | $128.04 | $128.04 | $128.04 | 0 | |
| $128.13 | +0.95 | +0.7% | $128.13 | $128.13 | $128.13 | 0 | |
| $127.18 | -0.25 | -0.2% | $127.18 | $127.18 | $127.18 | 0 | |
| $127.43 | -0.31 | -0.2% | $127.43 | $127.43 | $127.43 | 0 | |
| $127.74 | +2.30 | +1.8% | $127.74 | $127.74 | $127.74 | 0 | |
| $125.44 | +1.88 | +1.5% | $125.44 | $125.44 | $125.44 | 0 | |
| $123.56 | +0.71 | +0.6% | $123.56 | $123.56 | $123.56 | 0 | |
| $122.85 | +1.96 | +1.6% | $122.85 | $122.85 | $122.85 | 0 | |
| $120.89 | -1.86 | -1.5% | $120.89 | $120.89 | $120.89 | 0 | |
| $122.75 | +0.23 | +0.2% | $122.75 | $122.75 | $122.75 | 0 | |
| $122.52 | +0.13 | +0.1% | $122.52 | $122.52 | $122.52 | 0 | |
| $122.39 | +0.03 | 0.0% | $122.39 | $122.39 | $122.39 | 0 | |
| $122.36 | -1.39 | -1.1% | $122.36 | $122.36 | $122.36 | 0 | |
| $123.75 | -0.24 | -0.2% | $123.75 | $123.75 | $123.75 | 0 |
- Ticker
- NASDAQ:VITNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Institutional Total Stock Market Index Fund Institutional Shares.