Stock listing
NASDAQ:VITAX Vanguard Information Technology Index Fund Admiral Shares Mutual Fund
Follow Vanguard Information Technology Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VITAX
$492.35 USD -0.60 (-0.1%)
Close on Oct 20, 2026
- Day range
- $492.35 – $492.35 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VITAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $492.35 | -0.60 | -0.1% | $492.35 | $492.35 | $492.35 | 0 | |
| $492.95 | +6.22 | +1.3% | $492.95 | $492.95 | $492.95 | 0 | |
| $486.73 | -14.37 | -2.9% | $486.73 | $486.73 | $486.73 | 0 | |
| $501.10 | -1.89 | -0.4% | $501.10 | $501.10 | $501.10 | 0 | |
| $502.99 | -15.04 | -2.9% | $502.99 | $502.99 | $502.99 | 0 | |
| $518.03 | -0.10 | 0.0% | $518.03 | $518.03 | $518.03 | 0 | |
| $518.13 | -6.00 | -1.1% | $518.13 | $518.13 | $518.13 | 0 | |
| $524.13 | +2.90 | +0.6% | $524.13 | $524.13 | $524.13 | 0 | |
| $521.23 | -8.86 | -1.7% | $521.23 | $521.23 | $521.23 | 0 | |
| $530.09 | -1.63 | -0.3% | $530.09 | $530.09 | $530.09 | 0 | |
| $531.72 | +2.64 | +0.5% | $531.72 | $531.72 | $531.72 | 0 | |
| $529.08 | +3.42 | +0.7% | $529.08 | $529.08 | $529.08 | 0 | |
| $525.66 | +5.52 | +1.1% | $525.66 | $525.66 | $525.66 | 0 | |
| $520.14 | +5.49 | +1.1% | $520.14 | $520.14 | $520.14 | 0 | |
| $514.65 | +3.19 | +0.6% | $514.65 | $514.65 | $514.65 | 0 | |
| $511.46 | -0.98 | -0.2% | $511.46 | $511.46 | $511.46 | 0 | |
| $512.44 | -4.41 | -0.9% | $512.44 | $512.44 | $512.44 | 0 | |
| $516.85 | +4.03 | +0.8% | $516.85 | $516.85 | $516.85 | 0 | |
| $512.82 | -1.77 | -0.3% | $512.82 | $512.82 | $512.82 | 0 | |
| $514.59 | -3.33 | -0.6% | $514.59 | $514.59 | $514.59 | 0 | |
| $517.92 | +3.63 | +0.7% | $517.92 | $517.92 | $517.92 | 0 | |
| $514.29 | +12.91 | +2.6% | $514.29 | $514.29 | $514.29 | 0 | |
| $501.38 | +3.74 | +0.8% | $501.38 | $501.38 | $501.38 | 0 | |
| $497.64 | +10.61 | +2.2% | $497.64 | $497.64 | $497.64 | 0 | |
| $487.03 | +0.48 | +0.1% | $487.03 | $487.03 | $487.03 | 0 | |
| $486.55 | -1.54 | -0.3% | $486.55 | $486.55 | $486.55 | 0 | |
| $488.09 | -8.02 | -1.6% | $488.09 | $488.09 | $488.09 | 0 | |
| $496.11 | +6.12 | +1.2% | $496.11 | $496.11 | $496.11 | 0 | |
| $489.99 | -5.09 | -1.0% | $489.99 | $489.99 | $489.99 | 0 | |
| $495.08 | -0.73 | -0.1% | $495.08 | $495.08 | $495.08 | 0 | |
| $495.81 | -0.91 | -0.2% | $495.81 | $495.81 | $495.81 | 0 | |
| $496.72 | +1.56 | +0.3% | $496.72 | $496.72 | $496.72 | 0 | |
| $495.16 | +7.25 | +1.5% | $495.16 | $495.16 | $495.16 | 0 | |
| $487.91 | +1.00 | +0.2% | $487.91 | $487.91 | $487.91 | 0 | |
| $486.91 | -6.66 | -1.3% | $486.91 | $486.91 | $486.91 | 0 | |
| $493.57 | +1.69 | +0.3% | $493.57 | $493.57 | $493.57 | 0 | |
| $491.88 | -7.71 | -1.5% | $491.88 | $491.88 | $491.88 | 0 | |
| $499.59 | +16.22 | +3.4% | $499.59 | $499.59 | $499.59 | 0 | |
| $483.37 | +2.04 | +0.4% | $483.37 | $483.37 | $483.37 | 0 | |
| $481.33 | +4.57 | +1.0% | $481.33 | $481.33 | $481.33 | 0 | |
| $476.76 | -8.32 | -1.7% | $476.76 | $476.76 | $476.76 | 0 | |
| $485.08 | +0.41 | +0.1% | $485.08 | $485.08 | $485.08 | 0 | |
| $484.67 | -1.98 | -0.4% | $484.67 | $484.67 | $484.67 | 0 | |
| $486.65 | -3.90 | -0.8% | $486.65 | $486.65 | $486.65 | 0 | |
| $490.55 | -11.19 | -2.2% | $490.55 | $490.55 | $490.55 | 0 | |
| $501.74 | -0.36 | -0.1% | $501.74 | $501.74 | $501.74 | 0 | |
| $502.10 | -1.52 | -0.3% | $502.10 | $502.10 | $502.10 | 0 | |
| $503.62 | +5.53 | +1.1% | $503.62 | $503.62 | $503.62 | 0 | |
| $498.09 | +5.94 | +1.2% | $498.09 | $498.09 | $498.09 | 0 | |
| $492.15 | -0.33 | -0.1% | $492.15 | $492.15 | $492.15 | 0 | |
| $492.48 | -4.99 | -1.0% | $492.48 | $492.48 | $492.48 | 0 | |
| $497.47 | +7.48 | +1.5% | $497.47 | $497.47 | $497.47 | 0 | |
| $489.99 | -0.39 | -0.1% | $489.99 | $489.99 | $489.99 | 0 | |
| $490.38 | -1.58 | -0.3% | $490.38 | $490.38 | $490.38 | 0 | |
| $491.96 | +20.33 | +4.3% | $491.96 | $491.96 | $491.96 | 0 | |
| $471.63 | +8.07 | +1.7% | $471.63 | $471.63 | $471.63 | 0 | |
| $463.56 | -1.73 | -0.4% | $463.56 | $463.56 | $463.56 | 0 | |
| $465.29 | +22.37 | +5.1% | $465.29 | $465.29 | $465.29 | 0 | |
| $442.92 | -11.25 | -2.5% | $442.92 | $442.92 | $442.92 | 0 | |
| $454.17 | -6.42 | -1.4% | $454.17 | $454.17 | $454.17 | 0 | |
| $460.59 | -3.40 | -0.7% | $460.59 | $460.59 | $460.59 | 0 | |
| $463.99 | -4.77 | -1.0% | $463.99 | $463.99 | $463.99 | 0 | |
| $468.76 | -5.01 | -1.1% | $468.76 | $468.76 | $468.76 | 0 | |
| $473.77 | -1.50 | -0.3% | $473.77 | $473.77 | $473.77 | 0 | |
| $475.27 | +11.48 | +2.5% | $475.27 | $475.27 | $475.27 | 0 | |
| $463.79 | +0.27 | +0.1% | $463.79 | $463.79 | $463.79 | 0 |
- Ticker
- NASDAQ:VITAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Information Technology Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Information Technology Index Fund Admiral Shares.