Stock listing
NASDAQ:VISVX Vanguard Morningstar Small-Cap Value Index Fund Investor Shares Mutual Fund
Follow Vanguard Morningstar Small-Cap Value Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VISVX
$57.37 USD +0.11 (+0.2%)
Close on Oct 21, 2026
- Day range
- $57.37 – $57.37 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VISVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.37 | +0.11 | +0.2% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.26 | +0.79 | +1.4% | $57.26 | $57.26 | $57.26 | 0 | |
| $56.47 | -0.25 | -0.4% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.72 | -0.19 | -0.3% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.91 | +0.88 | +1.6% | $56.91 | $56.91 | $56.91 | 0 | |
| $56.03 | -0.48 | -0.8% | $56.03 | $56.03 | $56.03 | 0 | |
| $56.51 | +0.25 | +0.4% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.26 | +0.05 | +0.1% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.21 | +0.11 | +0.2% | $56.21 | $56.21 | $56.21 | 0 | |
| $56.10 | +0.41 | +0.7% | $56.10 | $56.10 | $56.10 | 0 | |
| $55.69 | -0.72 | -1.3% | $55.69 | $55.69 | $55.69 | 0 | |
| $56.41 | +0.12 | +0.2% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.29 | +0.16 | +0.3% | $56.29 | $56.29 | $56.29 | 0 | |
| $56.13 | +0.37 | +0.7% | $56.13 | $56.13 | $56.13 | 0 | |
| $55.76 | +0.39 | +0.7% | $55.76 | $55.76 | $55.76 | 0 | |
| $55.37 | -0.49 | -0.9% | $55.37 | $55.37 | $55.37 | 0 | |
| $55.86 | -0.21 | -0.4% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.07 | -0.64 | -1.1% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.71 | +0.28 | +0.5% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.43 | -0.34 | -0.6% | $56.43 | $56.43 | $56.43 | 0 | |
| $56.77 | -0.47 | -0.8% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.24 | +0.10 | +0.2% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.14 | +0.12 | +0.2% | $57.14 | $57.14 | $57.14 | 0 | |
| $57.02 | -0.44 | -0.8% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.46 | +0.20 | +0.3% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.26 | -0.48 | -0.8% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.74 | -0.19 | -0.3% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.93 | -0.13 | -0.2% | $57.93 | $57.93 | $57.93 | 0 | |
| $58.06 | +0.46 | +0.8% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.60 | -0.40 | -0.7% | $57.60 | $57.60 | $57.60 | 0 | |
| $58.00 | -0.62 | -1.1% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.62 | -0.61 | -1.0% | $58.62 | $58.62 | $58.62 | 0 | |
| $59.23 | +0.03 | +0.1% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.20 | +0.36 | +0.6% | $59.20 | $59.20 | $59.20 | 0 | |
| $58.84 | +0.45 | +0.8% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.39 | -0.44 | -0.7% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.83 | -0.35 | -0.6% | $58.83 | $58.83 | $58.83 | 0 | |
| $59.18 | -0.36 | -0.6% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.54 | -0.17 | -0.3% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.71 | +0.20 | +0.3% | $59.71 | $59.71 | $59.71 | 0 | |
| $59.51 | -0.06 | -0.1% | $59.51 | $59.51 | $59.51 | 0 | |
| $59.57 | -0.18 | -0.3% | $59.57 | $59.57 | $59.57 | 0 | |
| $59.75 | +0.43 | +0.7% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.32 | -0.64 | -1.1% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.96 | +0.66 | +1.1% | $59.96 | $59.96 | $59.96 | 0 | |
| $59.30 | -0.57 | -1.0% | $59.30 | $59.30 | $59.30 | 0 | |
| $59.87 | -0.49 | -0.8% | $59.87 | $59.87 | $59.87 | 0 | |
| $60.36 | +0.16 | +0.3% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.20 | +0.23 | +0.4% | $60.20 | $60.20 | $60.20 | 0 | |
| $59.97 | +0.11 | +0.2% | $59.97 | $59.97 | $59.97 | 0 | |
| $59.86 | +0.12 | +0.2% | $59.86 | $59.86 | $59.86 | 0 | |
| $59.74 | -0.17 | -0.3% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.91 | +0.34 | +0.6% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.57 | -0.35 | -0.6% | $59.57 | $59.57 | $59.57 | 0 | |
| $59.92 | -0.31 | -0.5% | $59.92 | $59.92 | $59.92 | 0 | |
| $60.23 | +0.85 | +1.4% | $60.23 | $60.23 | $60.23 | 0 | |
| $59.38 | +0.72 | +1.2% | $59.38 | $59.38 | $59.38 | 0 | |
| $58.66 | -0.11 | -0.2% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.77 | 0.00 | 0.0% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.77 | -0.73 | -1.2% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.50 | +0.60 | +1.0% | $59.50 | $59.50 | $59.50 | 0 | |
| $58.90 | +0.33 | +0.6% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.57 | +0.51 | +0.9% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.06 | -0.42 | -0.7% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.48 | +0.10 | +0.2% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.38 | +0.31 | +0.5% | $58.38 | $58.38 | $58.38 | 0 |
- Ticker
- NASDAQ:VISVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Small-Cap Value Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Value Index Fund Investor Shares.