Stock listing

NASDAQ:VIPIX Vanguard Inflation Protected Securities Fund Insti Shares Mutual Fund

Follow Vanguard Inflation Protected Securities Fund Insti Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VIPIX

$9.02 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.02 – $9.02 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VIPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Mon, Oct 19	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Oct 16	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Thu, Oct 15	$9.00	+0.04	+0.4%	$9.00	$9.00	$9.00
Wed, Oct 14	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Tue, Oct 13	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Oct 12	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Fri, Oct 9	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Oct 8	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Tue, Oct 6	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Oct 5	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Thu, Oct 1	$8.92	-0.08	-0.9%	$8.92	$8.92	$8.92
Wed, Sep 30	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 29	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Mon, Sep 28	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Fri, Sep 25	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Thu, Sep 24	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Wed, Sep 23	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Tue, Sep 22	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Sep 21	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Fri, Sep 18	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Thu, Sep 17	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Wed, Sep 16	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Tue, Sep 15	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Sep 14	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Sep 11	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Wed, Sep 9	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Tue, Sep 8	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Sep 4	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Sep 3	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Wed, Sep 2	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Sep 1	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Aug 31	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Aug 28	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Thu, Aug 27	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Wed, Aug 26	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Aug 25	$9.32	+0.04	+0.4%	$9.32	$9.32	$9.32
Mon, Aug 24	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Thu, Aug 20	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Aug 19	$9.30	+0.04	+0.4%	$9.30	$9.30	$9.30
Tue, Aug 18	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Mon, Aug 17	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Fri, Aug 14	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Thu, Aug 13	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Wed, Aug 12	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Aug 11	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Aug 10	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Fri, Aug 7	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Thu, Aug 6	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Wed, Aug 5	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Aug 4	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Mon, Aug 3	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Fri, Jul 31	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Jul 30	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Jul 29	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Jul 28	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Mon, Jul 27	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Jul 24	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Jul 23	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Wed, Jul 22	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Jul 21	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Jul 20	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28

Ticker: NASDAQ:VIPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Inflation Protected Securities Fund Insti Shares on 6ix

What it is: Mutual fund