Stock listing
NASDAQ:VIOPX VALIC Company I International Opportunities Fund Mutual Fund
Follow VALIC Company I International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VIOPX
$18.78 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $18.78 – $18.78 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VIOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.71 | +0.02 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.69 | -0.18 | -1.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.82 | -0.06 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.88 | +0.23 | +1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.65 | -0.08 | -0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.73 | -0.22 | -1.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.95 | +0.13 | +0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.72 | +0.12 | +0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.60 | -0.20 | -1.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | -0.07 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.89 | +0.14 | +0.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.75 | -0.14 | -0.7% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.89 | -0.25 | -1.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.14 | +0.06 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.15 | -0.8% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.09 | +0.17 | +0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | +0.06 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.01 | -0.21 | -1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.22 | -0.13 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.35 | -0.06 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | +0.25 | +1.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.20 | -0.04 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.24 | -0.24 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | +0.06 | +0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | +0.15 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.38 | +0.02 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.36 | +0.16 | +0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | +0.14 | +0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.07 | -0.15 | -0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.22 | -0.11 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.33 | +0.04 | +0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.29 | +0.08 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | -0.09 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.34 | +0.14 | +0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.20 | +0.02 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.11 | +0.22 | +1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.89 | +0.19 | +1.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.70 | -0.16 | -0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.86 | +0.39 | +2.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.45 | -0.03 | -0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.48 | +0.20 | +1.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.20 | -0.19 | -1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.39 | +0.06 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.33 | +0.09 | +0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | 0 |
- Ticker
- NASDAQ:VIOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I International Opportunities Fund.