Stock listing
NASDAQ:VIOAX VELA Income Opportunities Fund - Class A Shares Mutual Fund
Follow VELA Income Opportunities Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIOAX
$10.19 USD +0.05 (+0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.19 – $10.19 USDOct 20, 2026
- 52-week range
- $9.69 – $10.48 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VIOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | +0.05 | +0.5% | $10.19 | $10.19 | $10.19 | — | |
| $10.14 | -0.04 | -0.4% | $10.14 | $10.14 | $10.14 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | +0.11 | +1.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | — | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.04 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | +0.06 | +0.6% | $10.00 | $10.00 | $10.00 | — | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | — | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | — | |
| $9.96 | +0.04 | +0.4% | $9.96 | $9.96 | $9.96 | — | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.86 | -0.06 | -0.6% | $9.86 | $9.86 | $9.86 | — | |
| $9.92 | -0.07 | -0.7% | $9.92 | $9.92 | $9.92 | — | |
| $9.99 | -0.04 | -0.4% | $9.99 | $9.99 | $9.99 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | — | |
| $10.08 | -0.06 | -0.6% | $10.08 | $10.08 | $10.08 | — | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | — | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.18 | -0.05 | -0.5% | $10.18 | $10.18 | $10.18 | — | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.21 | +0.03 | +0.3% | $10.21 | $10.21 | $10.21 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | -0.08 | -0.8% | $10.20 | $10.20 | $10.20 | — | |
| $10.28 | -0.08 | -0.8% | $10.28 | $10.28 | $10.28 | — | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | — | |
| $10.31 | -0.06 | -0.6% | $10.31 | $10.31 | $10.31 | — | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | — | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.46 | +0.04 | +0.4% | $10.46 | $10.46 | $10.46 | — | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | — | |
| $10.46 | +0.07 | +0.7% | $10.46 | $10.46 | $10.46 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | -0.06 | -0.6% | $10.38 | $10.38 | $10.38 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | +0.04 | +0.4% | $10.44 | $10.44 | $10.44 | — | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | — | |
| $10.37 | +0.08 | +0.8% | $10.37 | $10.37 | $10.37 | — | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | — | |
| $10.32 | -0.06 | -0.6% | $10.32 | $10.32 | $10.32 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | +0.11 | +1.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.27 | +0.07 | +0.7% | $10.27 | $10.27 | $10.27 | — | |
| $10.20 | +0.08 | +0.8% | $10.20 | $10.20 | $10.20 | — | |
| $10.12 | -0.06 | -0.6% | $10.12 | $10.12 | $10.12 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | — |
- Ticker
- NASDAQ:VIOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VELA Income Opportunities Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VELA Income Opportunities Fund - Class A Shares.