Stock listing
NASDAQ:VINAX Vanguard Industrials Index Fund Admiral Shares Mutual Fund
Follow Vanguard Industrials Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VINAX
$163.93 USD +0.22 (+0.1%)
Close on Oct 20, 2026
- Day range
- $163.93 – $163.93 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VINAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.93 | +0.22 | +0.1% | $163.93 | $163.93 | $163.93 | 0 | |
| $163.71 | -0.94 | -0.6% | $163.71 | $163.71 | $163.71 | 0 | |
| $164.65 | -0.43 | -0.3% | $164.65 | $164.65 | $164.65 | 0 | |
| $165.08 | +1.03 | +0.6% | $165.08 | $165.08 | $165.08 | 0 | |
| $164.05 | -1.89 | -1.1% | $164.05 | $164.05 | $164.05 | 0 | |
| $165.94 | -0.29 | -0.2% | $165.94 | $165.94 | $165.94 | 0 | |
| $166.23 | -0.33 | -0.2% | $166.23 | $166.23 | $166.23 | 0 | |
| $166.56 | +0.73 | +0.4% | $166.56 | $166.56 | $166.56 | 0 | |
| $165.83 | +0.29 | +0.2% | $165.83 | $165.83 | $165.83 | 0 | |
| $165.54 | -3.80 | -2.2% | $165.54 | $165.54 | $165.54 | 0 | |
| $169.34 | +1.53 | +0.9% | $169.34 | $169.34 | $169.34 | 0 | |
| $167.81 | +0.07 | 0.0% | $167.81 | $167.81 | $167.81 | 0 | |
| $167.74 | +1.46 | +0.9% | $167.74 | $167.74 | $167.74 | 0 | |
| $166.28 | +1.72 | +1.0% | $166.28 | $166.28 | $166.28 | 0 | |
| $164.56 | -1.99 | -1.2% | $164.56 | $164.56 | $164.56 | 0 | |
| $166.55 | +0.15 | +0.1% | $166.55 | $166.55 | $166.55 | 0 | |
| $166.40 | -1.70 | -1.0% | $166.40 | $166.40 | $166.40 | 0 | |
| $168.10 | +1.39 | +0.8% | $168.10 | $168.10 | $168.10 | 0 | |
| $166.71 | -1.18 | -0.7% | $166.71 | $166.71 | $166.71 | 0 | |
| $167.89 | -0.69 | -0.4% | $167.89 | $167.89 | $167.89 | 0 | |
| $168.58 | +0.46 | +0.3% | $168.58 | $168.58 | $168.58 | 0 | |
| $168.12 | +0.74 | +0.4% | $168.12 | $168.12 | $168.12 | 0 | |
| $167.38 | +0.48 | +0.3% | $167.38 | $167.38 | $167.38 | 0 | |
| $166.90 | +0.53 | +0.3% | $166.90 | $166.90 | $166.90 | 0 | |
| $166.37 | -0.14 | -0.1% | $166.37 | $166.37 | $166.37 | 0 | |
| $166.51 | -0.96 | -0.6% | $166.51 | $166.51 | $166.51 | 0 | |
| $167.47 | -2.65 | -1.6% | $167.47 | $167.47 | $167.47 | 0 | |
| $170.12 | +2.00 | +1.2% | $170.12 | $170.12 | $170.12 | 0 | |
| $168.12 | -1.53 | -0.9% | $168.12 | $168.12 | $168.12 | 0 | |
| $169.65 | -2.73 | -1.6% | $169.65 | $169.65 | $169.65 | 0 | |
| $172.38 | -0.68 | -0.4% | $172.38 | $172.38 | $172.38 | 0 | |
| $173.06 | +0.98 | +0.6% | $173.06 | $173.06 | $173.06 | 0 | |
| $172.08 | +1.92 | +1.1% | $172.08 | $172.08 | $172.08 | 0 | |
| $170.16 | +0.16 | +0.1% | $170.16 | $170.16 | $170.16 | 0 | |
| $170.00 | -2.43 | -1.4% | $170.00 | $170.00 | $170.00 | 0 | |
| $172.43 | -1.83 | -1.1% | $172.43 | $172.43 | $172.43 | 0 | |
| $174.26 | -2.01 | -1.1% | $174.26 | $174.26 | $174.26 | 0 | |
| $176.27 | -1.19 | -0.7% | $176.27 | $176.27 | $176.27 | 0 | |
| $177.46 | +1.76 | +1.0% | $177.46 | $177.46 | $177.46 | 0 | |
| $175.70 | -0.44 | -0.2% | $175.70 | $175.70 | $175.70 | 0 | |
| $176.14 | -1.53 | -0.9% | $176.14 | $176.14 | $176.14 | 0 | |
| $177.67 | +0.65 | +0.4% | $177.67 | $177.67 | $177.67 | 0 | |
| $177.02 | -2.44 | -1.4% | $177.02 | $177.02 | $177.02 | 0 | |
| $179.46 | -1.55 | -0.9% | $179.46 | $179.46 | $179.46 | 0 | |
| $181.01 | -3.22 | -1.7% | $181.01 | $181.01 | $181.01 | 0 | |
| $184.23 | -0.23 | -0.1% | $184.23 | $184.23 | $184.23 | 0 | |
| $184.46 | +0.78 | +0.4% | $184.46 | $184.46 | $184.46 | 0 | |
| $183.68 | -0.14 | -0.1% | $183.68 | $183.68 | $183.68 | 0 | |
| $183.82 | +0.41 | +0.2% | $183.82 | $183.82 | $183.82 | 0 | |
| $183.41 | +1.09 | +0.6% | $183.41 | $183.41 | $183.41 | 0 | |
| $182.32 | -0.99 | -0.5% | $182.32 | $182.32 | $182.32 | 0 | |
| $183.31 | +0.70 | +0.4% | $183.31 | $183.31 | $183.31 | 0 | |
| $182.61 | -1.30 | -0.7% | $182.61 | $182.61 | $182.61 | 0 | |
| $183.91 | -0.25 | -0.1% | $183.91 | $183.91 | $183.91 | 0 | |
| $184.16 | +3.48 | +1.9% | $184.16 | $184.16 | $184.16 | 0 | |
| $180.68 | +3.70 | +2.1% | $180.68 | $180.68 | $180.68 | 0 | |
| $176.98 | +1.26 | +0.7% | $176.98 | $176.98 | $176.98 | 0 | |
| $175.72 | +2.26 | +1.3% | $175.72 | $175.72 | $175.72 | 0 | |
| $173.46 | -6.03 | -3.4% | $173.46 | $173.46 | $173.46 | 0 | |
| $179.49 | -1.04 | -0.6% | $179.49 | $179.49 | $179.49 | 0 | |
| $180.53 | +0.61 | +0.3% | $180.53 | $180.53 | $180.53 | 0 | |
| $179.92 | +0.18 | +0.1% | $179.92 | $179.92 | $179.92 | 0 | |
| $179.74 | +2.51 | +1.4% | $179.74 | $179.74 | $179.74 | 0 | |
| $177.23 | +0.15 | +0.1% | $177.23 | $177.23 | $177.23 | 0 | |
| $177.08 | +1.24 | +0.7% | $177.08 | $177.08 | $177.08 | 0 | |
| $175.84 | -1.52 | -0.9% | $175.84 | $175.84 | $175.84 | 0 |
- Ticker
- NASDAQ:VINAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Industrials Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Industrials Index Fund Admiral Shares.