Stock listing

NASDAQ:VIMSX Vanguard Morningstar Mid-Cap Index Fund Investor Shares Mutual Fund

Follow Vanguard Morningstar Mid-Cap Index Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VIMSX

$88.91 USD +0.54 (+0.6%)

Close on Oct 21, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$88.91 – $88.91 USDOct 21, 2026
Vanguard Morningstar Mid-Cap Index Fund Investor Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VIMSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.91+0.54+0.6%$88.91$88.91$88.910
$88.37+0.87+1.0%$88.37$88.37$88.370
$87.50-0.33-0.4%$87.50$87.50$87.500
$87.83-0.54-0.6%$87.83$87.83$87.830
$88.37+0.92+1.1%$88.37$88.37$88.370
$87.45-1.06-1.2%$87.45$87.45$87.450
$88.51+0.11+0.1%$88.51$88.51$88.510
$88.40-0.23-0.3%$88.40$88.40$88.400
$88.63+0.79+0.9%$88.63$88.63$88.630
$87.84+0.30+0.3%$87.84$87.84$87.840
$87.54-0.90-1.0%$87.54$87.54$87.540
$88.44+0.82+0.9%$88.44$88.44$88.440
$87.62+0.70+0.8%$87.62$87.62$87.620
$86.92+0.49+0.6%$86.92$86.92$86.920
$86.43+0.77+0.9%$86.43$86.43$86.430
$85.66-0.67-0.8%$85.66$85.66$85.660
$86.33+0.030.0%$86.33$86.33$86.330
$86.30-1.05-1.2%$86.30$86.30$86.300
$87.35+0.34+0.4%$87.35$87.35$87.350
$87.01-0.26-0.3%$87.01$87.01$87.010
$87.27-0.62-0.7%$87.27$87.27$87.270
$87.89-0.09-0.1%$87.89$87.89$87.890
$87.98+0.63+0.7%$87.98$87.98$87.980
$87.35-0.19-0.2%$87.35$87.35$87.350
$87.54+0.67+0.8%$87.54$87.54$87.540
$86.87-0.52-0.6%$86.87$86.87$86.870
$87.39-0.63-0.7%$87.39$87.39$87.390
$88.02-0.48-0.5%$88.02$88.02$88.020
$88.50+0.70+0.8%$88.50$88.50$88.500
$87.80-0.78-0.9%$87.80$87.80$87.800
$88.58-0.72-0.8%$88.58$88.58$88.580
$89.30-0.58-0.6%$89.30$89.30$89.300
$89.88-0.16-0.2%$89.88$89.88$89.880
$90.04+0.92+1.0%$90.04$90.04$90.040
$89.12+0.33+0.4%$89.12$89.12$89.120
$88.79-0.81-0.9%$88.79$88.79$88.790
$89.60-0.49-0.5%$89.60$89.60$89.600
$90.09-0.65-0.7%$90.09$90.09$90.090
$90.74-0.040.0%$90.74$90.74$90.740
$90.78+0.37+0.4%$90.78$90.78$90.780
$90.41-0.010.0%$90.41$90.41$90.410
$90.42-0.20-0.2%$90.42$90.42$90.420
$90.62+0.52+0.6%$90.62$90.62$90.620
$90.10-0.61-0.7%$90.10$90.10$90.100
$90.71-0.040.0%$90.71$90.71$90.710
$90.75-1.01-1.1%$90.75$90.75$90.750
$91.76-0.50-0.5%$91.76$91.76$91.760
$92.26+0.25+0.3%$92.26$92.26$92.260
$92.01+0.74+0.8%$92.01$92.01$92.010
$91.27+0.52+0.6%$91.27$91.27$91.270
$90.75+0.39+0.4%$90.75$90.75$90.750
$90.36+0.030.0%$90.36$90.36$90.360
$90.33+0.62+0.7%$90.33$90.33$90.330
$89.71-0.49-0.5%$89.71$89.71$89.710
$90.20-0.32-0.4%$90.20$90.20$90.200
$90.52+1.19+1.3%$90.52$90.52$90.520
$89.33+0.95+1.1%$89.33$89.33$89.330
$88.38-0.07-0.1%$88.38$88.38$88.380
$88.45+0.39+0.4%$88.45$88.45$88.450
$88.06-0.79-0.9%$88.06$88.06$88.060
$88.85+0.37+0.4%$88.85$88.85$88.850
$88.48+0.50+0.6%$88.48$88.48$88.480
$87.98+0.24+0.3%$87.98$87.98$87.980
$87.74-0.17-0.2%$87.74$87.74$87.740
$87.91-0.020.0%$87.91$87.91$87.910
$87.93+0.63+0.7%$87.93$87.93$87.930
Ticker
NASDAQ:VIMSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Morningstar Mid-Cap Index Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Index Fund Investor Shares.