Stock listing
NASDAQ:VIMAX Vanguard Morningstar Mid-Cap Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Mid-Cap Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIMAX
$400.79 USD +3.92 (+1.0%)
Close on Oct 20, 2026
- Day range
- $400.79 – $400.79 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VIMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $400.79 | +3.92 | +1.0% | $400.79 | $400.79 | $400.79 | 0 | |
| $396.87 | -1.46 | -0.4% | $396.87 | $396.87 | $396.87 | 0 | |
| $398.33 | -2.45 | -0.6% | $398.33 | $398.33 | $398.33 | 0 | |
| $400.78 | +4.17 | +1.1% | $400.78 | $400.78 | $400.78 | 0 | |
| $396.61 | -4.82 | -1.2% | $396.61 | $396.61 | $396.61 | 0 | |
| $401.43 | +0.50 | +0.1% | $401.43 | $401.43 | $401.43 | 0 | |
| $400.93 | -1.03 | -0.3% | $400.93 | $400.93 | $400.93 | 0 | |
| $401.96 | +3.58 | +0.9% | $401.96 | $401.96 | $401.96 | 0 | |
| $398.38 | +1.37 | +0.3% | $398.38 | $398.38 | $398.38 | 0 | |
| $397.01 | -4.09 | -1.0% | $397.01 | $397.01 | $397.01 | 0 | |
| $401.10 | +3.70 | +0.9% | $401.10 | $401.10 | $401.10 | 0 | |
| $397.40 | +3.19 | +0.8% | $397.40 | $397.40 | $397.40 | 0 | |
| $394.21 | +2.21 | +0.6% | $394.21 | $394.21 | $394.21 | 0 | |
| $392.00 | +3.53 | +0.9% | $392.00 | $392.00 | $392.00 | 0 | |
| $388.47 | -3.06 | -0.8% | $388.47 | $388.47 | $388.47 | 0 | |
| $391.53 | +0.16 | 0.0% | $391.53 | $391.53 | $391.53 | 0 | |
| $391.37 | -4.88 | -1.2% | $391.37 | $391.37 | $391.37 | 0 | |
| $396.25 | +1.51 | +0.4% | $396.25 | $396.25 | $396.25 | 0 | |
| $394.74 | -1.15 | -0.3% | $394.74 | $394.74 | $394.74 | 0 | |
| $395.89 | -2.82 | -0.7% | $395.89 | $395.89 | $395.89 | 0 | |
| $398.71 | -0.41 | -0.1% | $398.71 | $398.71 | $398.71 | 0 | |
| $399.12 | +2.84 | +0.7% | $399.12 | $399.12 | $399.12 | 0 | |
| $396.28 | -0.84 | -0.2% | $396.28 | $396.28 | $396.28 | 0 | |
| $397.12 | +3.05 | +0.8% | $397.12 | $397.12 | $397.12 | 0 | |
| $394.07 | -2.38 | -0.6% | $394.07 | $394.07 | $394.07 | 0 | |
| $396.45 | -2.85 | -0.7% | $396.45 | $396.45 | $396.45 | 0 | |
| $399.30 | -2.14 | -0.5% | $399.30 | $399.30 | $399.30 | 0 | |
| $401.44 | +3.16 | +0.8% | $401.44 | $401.44 | $401.44 | 0 | |
| $398.28 | -3.53 | -0.9% | $398.28 | $398.28 | $398.28 | 0 | |
| $401.81 | -3.28 | -0.8% | $401.81 | $401.81 | $401.81 | 0 | |
| $405.09 | -2.63 | -0.6% | $405.09 | $405.09 | $405.09 | 0 | |
| $407.72 | -0.72 | -0.2% | $407.72 | $407.72 | $407.72 | 0 | |
| $408.44 | +4.18 | +1.0% | $408.44 | $408.44 | $408.44 | 0 | |
| $404.26 | +1.51 | +0.4% | $404.26 | $404.26 | $404.26 | 0 | |
| $402.75 | -3.69 | -0.9% | $402.75 | $402.75 | $402.75 | 0 | |
| $406.44 | -2.21 | -0.5% | $406.44 | $406.44 | $406.44 | 0 | |
| $408.65 | -2.97 | -0.7% | $408.65 | $408.65 | $408.65 | 0 | |
| $411.62 | -0.16 | 0.0% | $411.62 | $411.62 | $411.62 | 0 | |
| $411.78 | +1.70 | +0.4% | $411.78 | $411.78 | $411.78 | 0 | |
| $410.08 | -0.06 | 0.0% | $410.08 | $410.08 | $410.08 | 0 | |
| $410.14 | -0.90 | -0.2% | $410.14 | $410.14 | $410.14 | 0 | |
| $411.04 | +2.35 | +0.6% | $411.04 | $411.04 | $411.04 | 0 | |
| $408.69 | -2.77 | -0.7% | $408.69 | $408.69 | $408.69 | 0 | |
| $411.46 | -0.20 | 0.0% | $411.46 | $411.46 | $411.46 | 0 | |
| $411.66 | -4.58 | -1.1% | $411.66 | $411.66 | $411.66 | 0 | |
| $416.24 | -2.26 | -0.5% | $416.24 | $416.24 | $416.24 | 0 | |
| $418.50 | +1.16 | +0.3% | $418.50 | $418.50 | $418.50 | 0 | |
| $417.34 | +3.37 | +0.8% | $417.34 | $417.34 | $417.34 | 0 | |
| $413.97 | +2.36 | +0.6% | $413.97 | $413.97 | $413.97 | 0 | |
| $411.61 | +1.74 | +0.4% | $411.61 | $411.61 | $411.61 | 0 | |
| $409.87 | +0.13 | 0.0% | $409.87 | $409.87 | $409.87 | 0 | |
| $409.74 | 0.00 | 0.0% | $409.74 | $409.74 | $409.74 | 0 | |
| $409.74 | +0.64 | +0.2% | $409.74 | $409.74 | $409.74 | 0 | |
| $409.10 | -1.45 | -0.4% | $409.10 | $409.10 | $409.10 | 0 | |
| $410.55 | +5.37 | +1.3% | $410.55 | $410.55 | $410.55 | 0 | |
| $405.18 | +4.29 | +1.1% | $405.18 | $405.18 | $405.18 | 0 | |
| $400.89 | -0.30 | -0.1% | $400.89 | $400.89 | $400.89 | 0 | |
| $401.19 | +1.77 | +0.4% | $401.19 | $401.19 | $401.19 | 0 | |
| $399.42 | -3.56 | -0.9% | $399.42 | $399.42 | $399.42 | 0 | |
| $402.98 | +1.67 | +0.4% | $402.98 | $402.98 | $402.98 | 0 | |
| $401.31 | +2.29 | +0.6% | $401.31 | $401.31 | $401.31 | 0 | |
| $399.02 | +1.05 | +0.3% | $399.02 | $399.02 | $399.02 | 0 | |
| $397.97 | -0.76 | -0.2% | $397.97 | $397.97 | $397.97 | 0 | |
| $398.73 | -0.06 | 0.0% | $398.73 | $398.73 | $398.73 | 0 | |
| $398.79 | +2.85 | +0.7% | $398.79 | $398.79 | $398.79 | 0 | |
| $395.94 | -1.57 | -0.4% | $395.94 | $395.94 | $395.94 | 0 |
- Ticker
- NASDAQ:VIMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Mid-Cap Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Index Fund Admiral Shares.