Stock listing
NASDAQ:VIHAX Vanguard International High Dividend Yield Index Fund Admiral Shares Mutual Fund
Follow Vanguard International High Dividend Yield Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIHAX
$49.18 USD -0.40 (-0.8%)
Close on Oct 22, 2026
- Day range
- $49.18 – $49.18 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VIHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.18 | -0.40 | -0.8% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.58 | +0.21 | +0.4% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.37 | +0.26 | +0.5% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.11 | -0.26 | -0.5% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.37 | +0.16 | +0.3% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.21 | +0.37 | +0.8% | $49.21 | $49.21 | $49.21 | 0 | |
| $48.84 | -0.25 | -0.5% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.09 | +0.41 | +0.8% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.68 | +0.07 | +0.1% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.61 | +0.22 | +0.5% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.39 | -0.12 | -0.2% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.51 | -0.59 | -1.2% | $48.51 | $48.51 | $48.51 | 0 | |
| $49.10 | +0.18 | +0.4% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.92 | +0.27 | +0.6% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.65 | +0.26 | +0.5% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.39 | -0.57 | -1.2% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.96 | -0.34 | -0.7% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.30 | -0.34 | -0.7% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.64 | -0.20 | -0.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.84 | +0.41 | +0.8% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.43 | -0.14 | -0.3% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.57 | -0.72 | -1.4% | $49.57 | $49.57 | $49.57 | 0 | |
| $50.29 | -0.09 | -0.2% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.38 | +0.35 | +0.7% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.03 | -0.89 | -1.7% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.92 | +0.56 | +1.1% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.36 | -0.33 | -0.7% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.69 | -0.29 | -0.6% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.98 | -0.15 | -0.3% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.13 | +0.35 | +0.7% | $51.13 | $51.13 | $51.13 | 0 | |
| $50.78 | -0.29 | -0.6% | $50.78 | $50.78 | $50.78 | 0 | |
| $51.07 | -0.36 | -0.7% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.43 | -0.32 | -0.6% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.75 | -0.08 | -0.2% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.83 | +0.63 | +1.2% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.20 | +0.27 | +0.5% | $51.20 | $51.20 | $51.20 | 0 | |
| $50.93 | +0.05 | +0.1% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.88 | +0.04 | +0.1% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.84 | 0.00 | 0.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.84 | -0.26 | -0.5% | $50.84 | $50.84 | $50.84 | 0 | |
| $51.10 | -0.10 | -0.2% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.20 | +0.34 | +0.7% | $51.20 | $51.20 | $51.20 | 0 | |
| $50.86 | -0.04 | -0.1% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.90 | +0.55 | +1.1% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.35 | -0.13 | -0.3% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.48 | +0.20 | +0.4% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.28 | -0.21 | -0.4% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.49 | -0.16 | -0.3% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.65 | +0.05 | +0.1% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.60 | +0.04 | +0.1% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.56 | +0.09 | +0.2% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.47 | -0.14 | -0.3% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.61 | -0.19 | -0.4% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.80 | +0.32 | +0.6% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.48 | +0.08 | +0.2% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.40 | -0.05 | -0.1% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.45 | +0.20 | +0.4% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.25 | +0.20 | +0.4% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.05 | -0.31 | -0.6% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.36 | +0.99 | +2.0% | $50.36 | $50.36 | $50.36 | 0 | |
| $49.37 | -0.10 | -0.2% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.47 | +0.09 | +0.2% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.38 | +0.24 | +0.5% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.14 | +0.21 | +0.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.93 | -0.43 | -0.9% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.36 | +0.32 | +0.7% | $49.36 | $49.36 | $49.36 | 0 |
- Ticker
- NASDAQ:VIHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard International High Dividend Yield Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard International High Dividend Yield Index Fund Admiral Shares.